Short selling detail for OSIS on 2024-10-28

Stock Name	OSI Systems Inc
Ticker	OSIS(USD) NASDAQ

Time Number of Short Trades Number of OSIS Shares Shorted Lowest OSIS Selling Price Highest OSIS Selling Price
09:30:00 37 1324 134.52 136.46
09:45:00 36 1386 133.52 134.53
10:00:00 78 843 133.27 134.15
10:15:00 120 2097 133 134.51
10:30:00 106 2405 133.325 134.137
10:45:00 82 1434 132.31 133.99
11:00:00 89 7174 132.5 133.1
11:15:00 92 1463 131.83 132.685
11:30:00 76 2247 131.64 132.6
11:45:00 91 1547 131.65 132.7
12:00:00 63 1257 132.11 132.7
12:15:00 100 1722 132.11 132.53
12:30:00 77 888 132.05 132.45
12:45:00 138 4263 131.455 132.319
13:00:00 128 4423 131.14 131.68
13:15:00 156 4356 130.68 131.43
13:30:00 100 1646 130.55 130.979
13:45:00 120 3733 129.885 131.21
14:00:00 63 1184 130.67 131.065
14:15:00 86 2424 130.35 131.04
14:30:00 94 1778 130.24 130.83
14:45:00 79 1987 130.5 130.83
15:00:00 96 2730 130.22 130.721
15:15:00 113 4481 130.36 131.1
15:30:00 141 5054 130.935 131.45
15:45:00 271 8244 131.25 132.035
16:00:00 5 508 131.41 131.41
16:15:00 6 34101 131.26 131.41
09:30:00 37 1324 134.52 136.46
09:45:00 36 1386 133.52 134.53
10:00:00 78 843 133.27 134.15
10:15:00 120 2097 133 134.51
10:30:00 106 2405 133.325 134.137
10:45:00 82 1434 132.31 133.99
11:00:00 89 7174 132.5 133.1
11:15:00 92 1463 131.83 132.685
11:30:00 76 2247 131.64 132.6
11:45:00 91 1547 131.65 132.7
12:00:00 63 1257 132.11 132.7
12:15:00 100 1722 132.11 132.53
12:30:00 77 888 132.05 132.45
12:45:00 138 4263 131.455 132.319
13:00:00 128 4423 131.14 131.68
13:15:00 156 4356 130.68 131.43
13:30:00 100 1646 130.55 130.979
13:45:00 120 3733 129.885 131.21
14:00:00 63 1184 130.67 131.065
14:15:00 86 2424 130.35 131.04
14:30:00 94 1778 130.24 130.83
14:45:00 79 1987 130.5 130.83
15:00:00 96 2730 130.22 130.721
15:15:00 113 4481 130.36 131.1
15:30:00 141 5054 130.935 131.45
15:45:00 271 8244 131.25 132.035
16:00:00 5 508 131.41 131.41
16:15:00 6 34101 131.26 131.41

Time	Number of Short Trades	Number of OSIS Shares Shorted	Lowest OSIS Selling Price	Highest OSIS Selling Price
09:30:00	37	1324	134.52	136.46
09:45:00	36	1386	133.52	134.53
10:00:00	78	843	133.27	134.15
10:15:00	120	2097	133	134.51
10:30:00	106	2405	133.325	134.137
10:45:00	82	1434	132.31	133.99
11:00:00	89	7174	132.5	133.1
11:15:00	92	1463	131.83	132.685
11:30:00	76	2247	131.64	132.6
11:45:00	91	1547	131.65	132.7
12:00:00	63	1257	132.11	132.7
12:15:00	100	1722	132.11	132.53
12:30:00	77	888	132.05	132.45
12:45:00	138	4263	131.455	132.319
13:00:00	128	4423	131.14	131.68
13:15:00	156	4356	130.68	131.43
13:30:00	100	1646	130.55	130.979
13:45:00	120	3733	129.885	131.21
14:00:00	63	1184	130.67	131.065
14:15:00	86	2424	130.35	131.04
14:30:00	94	1778	130.24	130.83
14:45:00	79	1987	130.5	130.83
15:00:00	96	2730	130.22	130.721
15:15:00	113	4481	130.36	131.1
15:30:00	141	5054	130.935	131.45
15:45:00	271	8244	131.25	132.035
16:00:00	5	508	131.41	131.41
16:15:00	6	34101	131.26	131.41
09:30:00	37	1324	134.52	136.46
09:45:00	36	1386	133.52	134.53
10:00:00	78	843	133.27	134.15
10:15:00	120	2097	133	134.51
10:30:00	106	2405	133.325	134.137
10:45:00	82	1434	132.31	133.99
11:00:00	89	7174	132.5	133.1
11:15:00	92	1463	131.83	132.685
11:30:00	76	2247	131.64	132.6
11:45:00	91	1547	131.65	132.7
12:00:00	63	1257	132.11	132.7
12:15:00	100	1722	132.11	132.53
12:30:00	77	888	132.05	132.45
12:45:00	138	4263	131.455	132.319
13:00:00	128	4423	131.14	131.68
13:15:00	156	4356	130.68	131.43
13:30:00	100	1646	130.55	130.979
13:45:00	120	3733	129.885	131.21
14:00:00	63	1184	130.67	131.065
14:15:00	86	2424	130.35	131.04
14:30:00	94	1778	130.24	130.83
14:45:00	79	1987	130.5	130.83
15:00:00	96	2730	130.22	130.721
15:15:00	113	4481	130.36	131.1
15:30:00	141	5054	130.935	131.45
15:45:00	271	8244	131.25	132.035
16:00:00	5	508	131.41	131.41
16:15:00	6	34101	131.26	131.41

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.