Short selling detail for OSIS on 2024-10-29

Stock Name	OSI Systems Inc
Ticker	OSIS(USD) NASDAQ

Time Number of Short Trades Number of OSIS Shares Shorted Lowest OSIS Selling Price Highest OSIS Selling Price
09:30:00 30 1404 130.2 131.3
09:45:00 33 23388 130.34 131.23
10:00:00 28 1058 130.575 132.89
10:15:00 26 611 132.39 133.57
10:30:00 31 448 132.375 132.97
10:45:00 60 2836 132.49 133.13
11:00:00 42 1175 132.55 133.16
11:15:00 75 710 132.698 133.05
11:30:00 73 2015 132.82 133.44
11:45:00 65 816 133.2 133.38
12:00:00 70 1031 133.424 133.65
12:15:00 67 1396 133.3 133.645
12:30:00 49 371 133.2 133.393
12:45:00 56 433 133.155 133.388
13:00:00 90 1557 132.86 133.56
13:15:00 63 738 132.95 133.24
13:30:00 80 1107 133.155 133.42
13:45:00 72 1888 133.13 133.54
14:00:00 63 1169 132.915 133.508
14:15:00 53 612 132.858 133.03
14:30:00 74 958 132.889 133.36
14:45:00 99 1954 132.96 133.33
15:00:00 95 3449 132.51 133.435
15:15:00 75 3313 132.37 133.18
15:30:00 158 5500 132.835 133.24
15:45:00 252 10040 132.835 133.57
16:00:00 3 401 133.56 133.56
09:30:00 30 1404 130.2 131.3
09:45:00 33 23388 130.34 131.23
10:00:00 28 1058 130.575 132.89
10:15:00 26 611 132.39 133.57
10:30:00 31 448 132.375 132.97
10:45:00 60 2836 132.49 133.13
11:00:00 42 1175 132.55 133.16
11:15:00 75 710 132.698 133.05
11:30:00 73 2015 132.82 133.44
11:45:00 65 816 133.2 133.38
12:00:00 70 1031 133.424 133.65
12:15:00 67 1396 133.3 133.645
12:30:00 49 371 133.2 133.393
12:45:00 56 433 133.155 133.388
13:00:00 90 1557 132.86 133.56
13:15:00 63 738 132.95 133.24
13:30:00 80 1107 133.155 133.42
13:45:00 72 1888 133.13 133.54
14:00:00 63 1169 132.915 133.508
14:15:00 53 612 132.858 133.03
14:30:00 74 958 132.889 133.36
14:45:00 99 1954 132.96 133.33
15:00:00 95 3449 132.51 133.435
15:15:00 75 3313 132.37 133.18
15:30:00 158 5500 132.835 133.24
15:45:00 252 10040 132.835 133.57
16:00:00 3 401 133.56 133.56

Time	Number of Short Trades	Number of OSIS Shares Shorted	Lowest OSIS Selling Price	Highest OSIS Selling Price
09:30:00	30	1404	130.2	131.3
09:45:00	33	23388	130.34	131.23
10:00:00	28	1058	130.575	132.89
10:15:00	26	611	132.39	133.57
10:30:00	31	448	132.375	132.97
10:45:00	60	2836	132.49	133.13
11:00:00	42	1175	132.55	133.16
11:15:00	75	710	132.698	133.05
11:30:00	73	2015	132.82	133.44
11:45:00	65	816	133.2	133.38
12:00:00	70	1031	133.424	133.65
12:15:00	67	1396	133.3	133.645
12:30:00	49	371	133.2	133.393
12:45:00	56	433	133.155	133.388
13:00:00	90	1557	132.86	133.56
13:15:00	63	738	132.95	133.24
13:30:00	80	1107	133.155	133.42
13:45:00	72	1888	133.13	133.54
14:00:00	63	1169	132.915	133.508
14:15:00	53	612	132.858	133.03
14:30:00	74	958	132.889	133.36
14:45:00	99	1954	132.96	133.33
15:00:00	95	3449	132.51	133.435
15:15:00	75	3313	132.37	133.18
15:30:00	158	5500	132.835	133.24
15:45:00	252	10040	132.835	133.57
16:00:00	3	401	133.56	133.56
09:30:00	30	1404	130.2	131.3
09:45:00	33	23388	130.34	131.23
10:00:00	28	1058	130.575	132.89
10:15:00	26	611	132.39	133.57
10:30:00	31	448	132.375	132.97
10:45:00	60	2836	132.49	133.13
11:00:00	42	1175	132.55	133.16
11:15:00	75	710	132.698	133.05
11:30:00	73	2015	132.82	133.44
11:45:00	65	816	133.2	133.38
12:00:00	70	1031	133.424	133.65
12:15:00	67	1396	133.3	133.645
12:30:00	49	371	133.2	133.393
12:45:00	56	433	133.155	133.388
13:00:00	90	1557	132.86	133.56
13:15:00	63	738	132.95	133.24
13:30:00	80	1107	133.155	133.42
13:45:00	72	1888	133.13	133.54
14:00:00	63	1169	132.915	133.508
14:15:00	53	612	132.858	133.03
14:30:00	74	958	132.889	133.36
14:45:00	99	1954	132.96	133.33
15:00:00	95	3449	132.51	133.435
15:15:00	75	3313	132.37	133.18
15:30:00	158	5500	132.835	133.24
15:45:00	252	10040	132.835	133.57
16:00:00	3	401	133.56	133.56

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.