Short selling detail for OSIS on 2024-10-31

Stock Name	OSI Systems Inc
Ticker	OSIS(USD) NASDAQ

Time Number of Short Trades Number of OSIS Shares Shorted Lowest OSIS Selling Price Highest OSIS Selling Price
09:30:00 37 1445 135.365 137.085
09:45:00 60 1015 134.945 136.71
10:00:00 71 2856 134.33 135.89
10:15:00 53 1192 134.3 135.37
10:30:00 63 1114 134.067 134.72
10:45:00 56 850 133.11 134.71
11:00:00 63 1049 132.27 133.27
11:15:00 52 1028 132.16 133.14
11:30:00 45 636 132.74 133.13
11:45:00 40 608 131.785 132.81
12:00:00 50 1130 131.9 132.635
12:15:00 68 1301 132.31 132.735
12:30:00 56 3325 132.558 133.151
12:45:00 39 585 132.385 133.018
13:00:00 79 8974 132.293 132.88
13:15:00 50 795 132.29 132.65
13:30:00 46 631 132.075 132.539
13:45:00 56 744 132.15 133.25
14:00:00 51 597 132.905 133.733
14:15:00 45 942 133.452 133.93
14:30:00 96 1603 133.57 134.3
14:45:00 94 755 133.61 133.95
15:00:00 118 1110 133.702 133.94
15:15:00 109 879 133.628 134.06
15:30:00 193 1602 133.2 133.707
15:45:00 394 7823 132.2 133.298
16:00:00 8 2387 132.21 132.21
09:30:00 37 1445 135.365 137.085
09:45:00 60 1015 134.945 136.71
10:00:00 71 2856 134.33 135.89
10:15:00 53 1192 134.3 135.37
10:30:00 63 1114 134.067 134.72
10:45:00 56 850 133.11 134.71
11:00:00 63 1049 132.27 133.27
11:15:00 52 1028 132.16 133.14
11:30:00 45 636 132.74 133.13
11:45:00 40 608 131.785 132.81
12:00:00 50 1130 131.9 132.635
12:15:00 68 1301 132.31 132.735
12:30:00 56 3325 132.558 133.151
12:45:00 39 585 132.385 133.018
13:00:00 79 8974 132.293 132.88
13:15:00 50 795 132.29 132.65
13:30:00 46 631 132.075 132.539
13:45:00 56 744 132.15 133.25
14:00:00 51 597 132.905 133.733
14:15:00 45 942 133.452 133.93
14:30:00 96 1603 133.57 134.3
14:45:00 94 755 133.61 133.95
15:00:00 118 1110 133.702 133.94
15:15:00 109 879 133.628 134.06
15:30:00 193 1602 133.2 133.707
15:45:00 394 7823 132.2 133.298
16:00:00 8 2387 132.21 132.21

Time	Number of Short Trades	Number of OSIS Shares Shorted	Lowest OSIS Selling Price	Highest OSIS Selling Price
09:30:00	37	1445	135.365	137.085
09:45:00	60	1015	134.945	136.71
10:00:00	71	2856	134.33	135.89
10:15:00	53	1192	134.3	135.37
10:30:00	63	1114	134.067	134.72
10:45:00	56	850	133.11	134.71
11:00:00	63	1049	132.27	133.27
11:15:00	52	1028	132.16	133.14
11:30:00	45	636	132.74	133.13
11:45:00	40	608	131.785	132.81
12:00:00	50	1130	131.9	132.635
12:15:00	68	1301	132.31	132.735
12:30:00	56	3325	132.558	133.151
12:45:00	39	585	132.385	133.018
13:00:00	79	8974	132.293	132.88
13:15:00	50	795	132.29	132.65
13:30:00	46	631	132.075	132.539
13:45:00	56	744	132.15	133.25
14:00:00	51	597	132.905	133.733
14:15:00	45	942	133.452	133.93
14:30:00	96	1603	133.57	134.3
14:45:00	94	755	133.61	133.95
15:00:00	118	1110	133.702	133.94
15:15:00	109	879	133.628	134.06
15:30:00	193	1602	133.2	133.707
15:45:00	394	7823	132.2	133.298
16:00:00	8	2387	132.21	132.21
09:30:00	37	1445	135.365	137.085
09:45:00	60	1015	134.945	136.71
10:00:00	71	2856	134.33	135.89
10:15:00	53	1192	134.3	135.37
10:30:00	63	1114	134.067	134.72
10:45:00	56	850	133.11	134.71
11:00:00	63	1049	132.27	133.27
11:15:00	52	1028	132.16	133.14
11:30:00	45	636	132.74	133.13
11:45:00	40	608	131.785	132.81
12:00:00	50	1130	131.9	132.635
12:15:00	68	1301	132.31	132.735
12:30:00	56	3325	132.558	133.151
12:45:00	39	585	132.385	133.018
13:00:00	79	8974	132.293	132.88
13:15:00	50	795	132.29	132.65
13:30:00	46	631	132.075	132.539
13:45:00	56	744	132.15	133.25
14:00:00	51	597	132.905	133.733
14:15:00	45	942	133.452	133.93
14:30:00	96	1603	133.57	134.3
14:45:00	94	755	133.61	133.95
15:00:00	118	1110	133.702	133.94
15:15:00	109	879	133.628	134.06
15:30:00	193	1602	133.2	133.707
15:45:00	394	7823	132.2	133.298
16:00:00	8	2387	132.21	132.21

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.