Short selling detail for OSUR on 2024-10-18

Stock Name	OraSure Technologies Inc
Ticker	OSUR(USD) NASDAQ

Time Number of Short Trades Number of OSUR Shares Shorted Lowest OSUR Selling Price Highest OSUR Selling Price
09:30:00 20 1141 4.08 4.13
09:45:00 13 1020 4.1194 4.135
10:00:00 9 550 4.11 4.13
10:15:00 6 329 4.115 4.1166
10:30:00 7 438 4.105 4.12
10:45:00 9 232 4.1 4.105
11:00:00 13 82 4.1 4.1099
11:15:00 18 612 4.0805 4.1099
11:30:00 17 148 4.083 4.0888
11:45:00 9 156 4.0848 4.0851
12:00:00 26 3584 4.08 4.1
12:15:00 20 2490 4.095 4.1295
12:30:00 13 217 4.12 4.13
12:45:00 22 696 4.11 4.1255
13:00:00 19 320 4.11 4.1213
13:15:00 4 169 4.11 4.1199
13:30:00 9 572 4.1134 4.12
13:45:00 8 604 4.11 4.1172
14:00:00 17 501 4.111 4.12
14:15:00 6 277 4.11 4.115
14:30:00 13 507 4.11 4.135
14:45:00 11 616 4.1217 4.1393
15:00:00 22 1692 4.1299 4.14
15:15:00 38 1384 4.13 4.14
15:30:00 18 1443 4.13 4.1399
15:45:00 48 4122 4.13 4.16
16:00:00 3 3021 4.15 4.15
09:30:00 20 1141 4.08 4.13
09:45:00 13 1020 4.1194 4.135
10:00:00 9 550 4.11 4.13
10:15:00 6 329 4.115 4.1166
10:30:00 7 438 4.105 4.12
10:45:00 9 232 4.1 4.105
11:00:00 13 82 4.1 4.1099
11:15:00 18 612 4.0805 4.1099
11:30:00 17 148 4.083 4.0888
11:45:00 9 156 4.0848 4.0851
12:00:00 26 3584 4.08 4.1
12:15:00 20 2490 4.095 4.1295
12:30:00 13 217 4.12 4.13
12:45:00 22 696 4.11 4.1255
13:00:00 19 320 4.11 4.1213
13:15:00 4 169 4.11 4.1199
13:30:00 9 572 4.1134 4.12
13:45:00 8 604 4.11 4.1172
14:00:00 17 501 4.111 4.12
14:15:00 6 277 4.11 4.115
14:30:00 13 507 4.11 4.135
14:45:00 11 616 4.1217 4.1393
15:00:00 22 1692 4.1299 4.14
15:15:00 38 1384 4.13 4.14
15:30:00 18 1443 4.13 4.1399
15:45:00 48 4122 4.13 4.16
16:00:00 3 3021 4.15 4.15

Time	Number of Short Trades	Number of OSUR Shares Shorted	Lowest OSUR Selling Price	Highest OSUR Selling Price
09:30:00	20	1141	4.08	4.13
09:45:00	13	1020	4.1194	4.135
10:00:00	9	550	4.11	4.13
10:15:00	6	329	4.115	4.1166
10:30:00	7	438	4.105	4.12
10:45:00	9	232	4.1	4.105
11:00:00	13	82	4.1	4.1099
11:15:00	18	612	4.0805	4.1099
11:30:00	17	148	4.083	4.0888
11:45:00	9	156	4.0848	4.0851
12:00:00	26	3584	4.08	4.1
12:15:00	20	2490	4.095	4.1295
12:30:00	13	217	4.12	4.13
12:45:00	22	696	4.11	4.1255
13:00:00	19	320	4.11	4.1213
13:15:00	4	169	4.11	4.1199
13:30:00	9	572	4.1134	4.12
13:45:00	8	604	4.11	4.1172
14:00:00	17	501	4.111	4.12
14:15:00	6	277	4.11	4.115
14:30:00	13	507	4.11	4.135
14:45:00	11	616	4.1217	4.1393
15:00:00	22	1692	4.1299	4.14
15:15:00	38	1384	4.13	4.14
15:30:00	18	1443	4.13	4.1399
15:45:00	48	4122	4.13	4.16
16:00:00	3	3021	4.15	4.15
09:30:00	20	1141	4.08	4.13
09:45:00	13	1020	4.1194	4.135
10:00:00	9	550	4.11	4.13
10:15:00	6	329	4.115	4.1166
10:30:00	7	438	4.105	4.12
10:45:00	9	232	4.1	4.105
11:00:00	13	82	4.1	4.1099
11:15:00	18	612	4.0805	4.1099
11:30:00	17	148	4.083	4.0888
11:45:00	9	156	4.0848	4.0851
12:00:00	26	3584	4.08	4.1
12:15:00	20	2490	4.095	4.1295
12:30:00	13	217	4.12	4.13
12:45:00	22	696	4.11	4.1255
13:00:00	19	320	4.11	4.1213
13:15:00	4	169	4.11	4.1199
13:30:00	9	572	4.1134	4.12
13:45:00	8	604	4.11	4.1172
14:00:00	17	501	4.111	4.12
14:15:00	6	277	4.11	4.115
14:30:00	13	507	4.11	4.135
14:45:00	11	616	4.1217	4.1393
15:00:00	22	1692	4.1299	4.14
15:15:00	38	1384	4.13	4.14
15:30:00	18	1443	4.13	4.1399
15:45:00	48	4122	4.13	4.16
16:00:00	3	3021	4.15	4.15

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.