Short selling detail for OSUR on 2024-10-21

Stock Name	OraSure Technologies Inc
Ticker	OSUR(USD) NASDAQ

Time Number of Short Trades Number of OSUR Shares Shorted Lowest OSUR Selling Price Highest OSUR Selling Price
09:30:00 9 739 4.1 4.135
09:45:00 10 361 4.085 4.1037
10:00:00 18 5476 4.0777 4.085
10:15:00 36 1597 4.06 4.085
10:30:00 43 8936 4.064 4.075
10:45:00 24 1238 4.0688 4.085
11:00:00 16 991 4.074 4.088
11:15:00 16 2320 4.0791 4.0859
11:30:00 15 409 4.075 4.085
11:45:00 8 188 4.0832 4.0954
12:00:00 13 972 4.0902 4.105
12:15:00 17 964 4.085 4.1
12:30:00 3 303 4.0821 4.083
12:45:00 5 255 4.0836 4.085
13:00:00 12 1056 4.0845 4.095
13:15:00 8 603 4.0891 4.095
13:30:00 9 675 4.0801 4.09
13:45:00 8 355 4.08 4.08689
14:00:00 14 533 4.075 4.085
14:15:00 10 4444 4.07 4.0799
14:30:00 25 2786 4.07 4.0799
14:45:00 10 1679 4.065 4.075
15:00:00 24 11827 4.07 4.1088
15:15:00 61 1074 4.1 4.105
15:30:00 54 1734 4.1 4.105
15:45:00 75 3058 4.1 4.115
16:00:00 5 719 3.98 4.1
09:30:00 9 739 4.1 4.135
09:45:00 10 361 4.085 4.1037
10:00:00 18 5476 4.0777 4.085
10:15:00 36 1597 4.06 4.085
10:30:00 43 8936 4.064 4.075
10:45:00 24 1238 4.0688 4.085
11:00:00 16 991 4.074 4.088
11:15:00 16 2320 4.0791 4.0859
11:30:00 15 409 4.075 4.085
11:45:00 8 188 4.0832 4.0954
12:00:00 13 972 4.0902 4.105
12:15:00 17 964 4.085 4.1
12:30:00 3 303 4.0821 4.083
12:45:00 5 255 4.0836 4.085
13:00:00 12 1056 4.0845 4.095
13:15:00 8 603 4.0891 4.095
13:30:00 9 675 4.0801 4.09
13:45:00 8 355 4.08 4.08689
14:00:00 14 533 4.075 4.085
14:15:00 10 4444 4.07 4.0799
14:30:00 25 2786 4.07 4.0799
14:45:00 10 1679 4.065 4.075
15:00:00 24 11827 4.07 4.1088
15:15:00 61 1074 4.1 4.105
15:30:00 54 1734 4.1 4.105
15:45:00 75 3058 4.1 4.115
16:00:00 5 719 3.98 4.1

Time	Number of Short Trades	Number of OSUR Shares Shorted	Lowest OSUR Selling Price	Highest OSUR Selling Price
09:30:00	9	739	4.1	4.135
09:45:00	10	361	4.085	4.1037
10:00:00	18	5476	4.0777	4.085
10:15:00	36	1597	4.06	4.085
10:30:00	43	8936	4.064	4.075
10:45:00	24	1238	4.0688	4.085
11:00:00	16	991	4.074	4.088
11:15:00	16	2320	4.0791	4.0859
11:30:00	15	409	4.075	4.085
11:45:00	8	188	4.0832	4.0954
12:00:00	13	972	4.0902	4.105
12:15:00	17	964	4.085	4.1
12:30:00	3	303	4.0821	4.083
12:45:00	5	255	4.0836	4.085
13:00:00	12	1056	4.0845	4.095
13:15:00	8	603	4.0891	4.095
13:30:00	9	675	4.0801	4.09
13:45:00	8	355	4.08	4.08689
14:00:00	14	533	4.075	4.085
14:15:00	10	4444	4.07	4.0799
14:30:00	25	2786	4.07	4.0799
14:45:00	10	1679	4.065	4.075
15:00:00	24	11827	4.07	4.1088
15:15:00	61	1074	4.1	4.105
15:30:00	54	1734	4.1	4.105
15:45:00	75	3058	4.1	4.115
16:00:00	5	719	3.98	4.1
09:30:00	9	739	4.1	4.135
09:45:00	10	361	4.085	4.1037
10:00:00	18	5476	4.0777	4.085
10:15:00	36	1597	4.06	4.085
10:30:00	43	8936	4.064	4.075
10:45:00	24	1238	4.0688	4.085
11:00:00	16	991	4.074	4.088
11:15:00	16	2320	4.0791	4.0859
11:30:00	15	409	4.075	4.085
11:45:00	8	188	4.0832	4.0954
12:00:00	13	972	4.0902	4.105
12:15:00	17	964	4.085	4.1
12:30:00	3	303	4.0821	4.083
12:45:00	5	255	4.0836	4.085
13:00:00	12	1056	4.0845	4.095
13:15:00	8	603	4.0891	4.095
13:30:00	9	675	4.0801	4.09
13:45:00	8	355	4.08	4.08689
14:00:00	14	533	4.075	4.085
14:15:00	10	4444	4.07	4.0799
14:30:00	25	2786	4.07	4.0799
14:45:00	10	1679	4.065	4.075
15:00:00	24	11827	4.07	4.1088
15:15:00	61	1074	4.1	4.105
15:30:00	54	1734	4.1	4.105
15:45:00	75	3058	4.1	4.115
16:00:00	5	719	3.98	4.1

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.