Short selling detail for OSUR on 2024-10-29

Stock Name	OraSure Technologies Inc
Ticker	OSUR(USD) NASDAQ

Time Number of Short Trades Number of OSUR Shares Shorted Lowest OSUR Selling Price Highest OSUR Selling Price
09:00:00 1 1 4.16 4.16
09:30:00 8 626 4.1288 4.15
09:45:00 5 500 4.15 4.15
10:00:00 27 1432 4.125 4.14
10:15:00 23 1400 4.13 4.145
10:30:00 23 2907 4.13 4.19
10:45:00 8 494 4.18 4.19
11:00:00 20 2748 4.175 4.19
11:15:00 15 1306 4.185 4.2
11:30:00 14 775 4.194 4.215
11:45:00 10 633 4.195 4.205
12:00:00 10 533 4.205 4.215
12:15:00 17 698 4.2 4.215
12:30:00 12 997 4.19 4.205
12:45:00 7 924 4.19 4.205
13:00:00 9 731 4.2 4.21
13:15:00 11 584 4.2 4.215
13:30:00 12 787 4.2 4.22
13:45:00 14 741 4.2 4.2099
14:00:00 14 828 4.2 4.205
14:15:00 17 1816 4.2 4.21
14:30:00 8 912 4.2 4.21
14:45:00 33 5087 4.2 4.23
15:00:00 21 924 4.21 4.225
15:15:00 36 6642 4.22 4.255
15:30:00 28 1702 4.2405 4.25
15:45:00 113 4612 4.241 4.26
16:00:00 7 3655 4.26 4.26
18:30:00 1 1 4.32 4.32
09:00:00 1 1 4.16 4.16
09:30:00 8 626 4.1288 4.15
09:45:00 5 500 4.15 4.15
10:00:00 27 1432 4.125 4.14
10:15:00 23 1400 4.13 4.145
10:30:00 23 2907 4.13 4.19
10:45:00 8 494 4.18 4.19
11:00:00 20 2748 4.175 4.19
11:15:00 15 1306 4.185 4.2
11:30:00 14 775 4.194 4.215
11:45:00 10 633 4.195 4.205
12:00:00 10 533 4.205 4.215
12:15:00 17 698 4.2 4.215
12:30:00 12 997 4.19 4.205
12:45:00 7 924 4.19 4.205
13:00:00 9 731 4.2 4.21
13:15:00 11 584 4.2 4.215
13:30:00 12 787 4.2 4.22
13:45:00 14 741 4.2 4.2099
14:00:00 14 828 4.2 4.205
14:15:00 17 1816 4.2 4.21
14:30:00 8 912 4.2 4.21
14:45:00 33 5087 4.2 4.23
15:00:00 21 924 4.21 4.225
15:15:00 36 6642 4.22 4.255
15:30:00 28 1702 4.2405 4.25
15:45:00 113 4612 4.241 4.26
16:00:00 7 3655 4.26 4.26
18:30:00 1 1 4.32 4.32

Time	Number of Short Trades	Number of OSUR Shares Shorted	Lowest OSUR Selling Price	Highest OSUR Selling Price
09:00:00	1	1	4.16	4.16
09:30:00	8	626	4.1288	4.15
09:45:00	5	500	4.15	4.15
10:00:00	27	1432	4.125	4.14
10:15:00	23	1400	4.13	4.145
10:30:00	23	2907	4.13	4.19
10:45:00	8	494	4.18	4.19
11:00:00	20	2748	4.175	4.19
11:15:00	15	1306	4.185	4.2
11:30:00	14	775	4.194	4.215
11:45:00	10	633	4.195	4.205
12:00:00	10	533	4.205	4.215
12:15:00	17	698	4.2	4.215
12:30:00	12	997	4.19	4.205
12:45:00	7	924	4.19	4.205
13:00:00	9	731	4.2	4.21
13:15:00	11	584	4.2	4.215
13:30:00	12	787	4.2	4.22
13:45:00	14	741	4.2	4.2099
14:00:00	14	828	4.2	4.205
14:15:00	17	1816	4.2	4.21
14:30:00	8	912	4.2	4.21
14:45:00	33	5087	4.2	4.23
15:00:00	21	924	4.21	4.225
15:15:00	36	6642	4.22	4.255
15:30:00	28	1702	4.2405	4.25
15:45:00	113	4612	4.241	4.26
16:00:00	7	3655	4.26	4.26
18:30:00	1	1	4.32	4.32
09:00:00	1	1	4.16	4.16
09:30:00	8	626	4.1288	4.15
09:45:00	5	500	4.15	4.15
10:00:00	27	1432	4.125	4.14
10:15:00	23	1400	4.13	4.145
10:30:00	23	2907	4.13	4.19
10:45:00	8	494	4.18	4.19
11:00:00	20	2748	4.175	4.19
11:15:00	15	1306	4.185	4.2
11:30:00	14	775	4.194	4.215
11:45:00	10	633	4.195	4.205
12:00:00	10	533	4.205	4.215
12:15:00	17	698	4.2	4.215
12:30:00	12	997	4.19	4.205
12:45:00	7	924	4.19	4.205
13:00:00	9	731	4.2	4.21
13:15:00	11	584	4.2	4.215
13:30:00	12	787	4.2	4.22
13:45:00	14	741	4.2	4.2099
14:00:00	14	828	4.2	4.205
14:15:00	17	1816	4.2	4.21
14:30:00	8	912	4.2	4.21
14:45:00	33	5087	4.2	4.23
15:00:00	21	924	4.21	4.225
15:15:00	36	6642	4.22	4.255
15:30:00	28	1702	4.2405	4.25
15:45:00	113	4612	4.241	4.26
16:00:00	7	3655	4.26	4.26
18:30:00	1	1	4.32	4.32

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.