Short selling detail for OSW on 2024-10-24

Stock Name	OneSpaWorld Holdings Ltd
Ticker	OSW(USD) NASDAQ
Ticker	OSW(EUR) F

Time Number of Short Trades Number of OSW Shares Shorted Lowest OSW Selling Price Highest OSW Selling Price
09:30:00 33 11748 16.905 17.0499
09:45:00 80 1931 17.05 17.27
10:00:00 50 318 17.2366 17.27
10:15:00 36 832 17.26 17.34
10:30:00 34 1008 17.31 17.35
10:45:00 58 2921 17.31 17.375
11:00:00 13 1412 17.33 17.38
11:15:00 51 4018 17.2245 17.265
11:30:00 64 3041 17.2 17.258
11:45:00 92 7516 17.1676 17.2488
12:00:00 77 2922 17.16 17.21
12:15:00 49 1478 17.16 17.22
12:30:00 77 14015 17.23 17.29
12:45:00 17 523 17.125 17.2202
13:00:00 8 182 17.13 17.18
13:15:00 71 275 17.17 17.23
13:30:00 17 496 17.2293 17.26
13:45:00 24 2077 17.225 17.26
14:00:00 17 407 17.2113 17.2371
14:15:00 25 1087 17.2 17.25
14:30:00 77 20319 17.18 17.27
14:45:00 16 787 17.241 17.2889
15:00:00 24 1329 17.26 17.33
15:15:00 62 1978 17.338 17.39
15:30:00 76 3289 17.24 17.36
15:45:00 167 8234 17.2408 17.34
16:00:00 2 145 17.27 17.27
09:30:00 33 11748 16.905 17.0499
09:45:00 80 1931 17.05 17.27
10:00:00 50 318 17.2366 17.27
10:15:00 36 832 17.26 17.34
10:30:00 34 1008 17.31 17.35
10:45:00 58 2921 17.31 17.375
11:00:00 13 1412 17.33 17.38
11:15:00 51 4018 17.2245 17.265
11:30:00 64 3041 17.2 17.258
11:45:00 92 7516 17.1676 17.2488
12:00:00 77 2922 17.16 17.21
12:15:00 49 1478 17.16 17.22
12:30:00 77 14015 17.23 17.29
12:45:00 17 523 17.125 17.2202
13:00:00 8 182 17.13 17.18
13:15:00 71 275 17.17 17.23
13:30:00 17 496 17.2293 17.26
13:45:00 24 2077 17.225 17.26
14:00:00 17 407 17.2113 17.2371
14:15:00 25 1087 17.2 17.25
14:30:00 77 20319 17.18 17.27
14:45:00 16 787 17.241 17.2889
15:00:00 24 1329 17.26 17.33
15:15:00 62 1978 17.338 17.39
15:30:00 76 3289 17.24 17.36
15:45:00 167 8234 17.2408 17.34
16:00:00 2 145 17.27 17.27

Time	Number of Short Trades	Number of OSW Shares Shorted	Lowest OSW Selling Price	Highest OSW Selling Price
09:30:00	33	11748	16.905	17.0499
09:45:00	80	1931	17.05	17.27
10:00:00	50	318	17.2366	17.27
10:15:00	36	832	17.26	17.34
10:30:00	34	1008	17.31	17.35
10:45:00	58	2921	17.31	17.375
11:00:00	13	1412	17.33	17.38
11:15:00	51	4018	17.2245	17.265
11:30:00	64	3041	17.2	17.258
11:45:00	92	7516	17.1676	17.2488
12:00:00	77	2922	17.16	17.21
12:15:00	49	1478	17.16	17.22
12:30:00	77	14015	17.23	17.29
12:45:00	17	523	17.125	17.2202
13:00:00	8	182	17.13	17.18
13:15:00	71	275	17.17	17.23
13:30:00	17	496	17.2293	17.26
13:45:00	24	2077	17.225	17.26
14:00:00	17	407	17.2113	17.2371
14:15:00	25	1087	17.2	17.25
14:30:00	77	20319	17.18	17.27
14:45:00	16	787	17.241	17.2889
15:00:00	24	1329	17.26	17.33
15:15:00	62	1978	17.338	17.39
15:30:00	76	3289	17.24	17.36
15:45:00	167	8234	17.2408	17.34
16:00:00	2	145	17.27	17.27
09:30:00	33	11748	16.905	17.0499
09:45:00	80	1931	17.05	17.27
10:00:00	50	318	17.2366	17.27
10:15:00	36	832	17.26	17.34
10:30:00	34	1008	17.31	17.35
10:45:00	58	2921	17.31	17.375
11:00:00	13	1412	17.33	17.38
11:15:00	51	4018	17.2245	17.265
11:30:00	64	3041	17.2	17.258
11:45:00	92	7516	17.1676	17.2488
12:00:00	77	2922	17.16	17.21
12:15:00	49	1478	17.16	17.22
12:30:00	77	14015	17.23	17.29
12:45:00	17	523	17.125	17.2202
13:00:00	8	182	17.13	17.18
13:15:00	71	275	17.17	17.23
13:30:00	17	496	17.2293	17.26
13:45:00	24	2077	17.225	17.26
14:00:00	17	407	17.2113	17.2371
14:15:00	25	1087	17.2	17.25
14:30:00	77	20319	17.18	17.27
14:45:00	16	787	17.241	17.2889
15:00:00	24	1329	17.26	17.33
15:15:00	62	1978	17.338	17.39
15:30:00	76	3289	17.24	17.36
15:45:00	167	8234	17.2408	17.34
16:00:00	2	145	17.27	17.27

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.