Short selling detail for OSW on 2024-10-25

Stock Name	OneSpaWorld Holdings Ltd
Ticker	OSW(USD) NASDAQ
Ticker	OSW(EUR) F

Time Number of Short Trades Number of OSW Shares Shorted Lowest OSW Selling Price Highest OSW Selling Price
09:30:00 26 656 17.255 17.33
09:45:00 25 409 17.3425 17.44
10:00:00 87 10837 17.5 17.61
10:15:00 27 1675 17.4975 17.55
10:30:00 19 425 17.56 17.61
10:45:00 24 1084 17.58 17.61
11:00:00 23 387 17.54 17.5991
11:15:00 26 880 17.4619 17.55
11:30:00 30 492 17.4855 17.51
11:45:00 52 309 17.5 17.52
12:00:00 38 667 17.495 17.51
12:15:00 27 783 17.492 17.51
12:30:00 20 813 17.4795 17.5
12:45:00 16 294 17.4844 17.5
13:00:00 25 1109 17.475 17.5
13:15:00 30 1384 17.4064 17.45
13:30:00 35 1776 17.3441 17.4284
13:45:00 21 465 17.33 17.37
14:00:00 29 782 17.2792 17.32
14:15:00 43 683 17.29 17.37
14:30:00 32 1505 17.3395 17.36
14:45:00 62 1332 17.3476 17.38
15:00:00 35 1291 17.3492 17.38
15:15:00 52 1063 17.3498 17.36
15:30:00 86 2562 17.35 17.41
15:45:00 80 5784 17.3805 17.42
16:00:00 3 66 17.41 17.41
09:30:00 26 656 17.255 17.33
09:45:00 25 409 17.3425 17.44
10:00:00 87 10837 17.5 17.61
10:15:00 27 1675 17.4975 17.55
10:30:00 19 425 17.56 17.61
10:45:00 24 1084 17.58 17.61
11:00:00 23 387 17.54 17.5991
11:15:00 26 880 17.4619 17.55
11:30:00 30 492 17.4855 17.51
11:45:00 52 309 17.5 17.52
12:00:00 38 667 17.495 17.51
12:15:00 27 783 17.492 17.51
12:30:00 20 813 17.4795 17.5
12:45:00 16 294 17.4844 17.5
13:00:00 25 1109 17.475 17.5
13:15:00 30 1384 17.4064 17.45
13:30:00 35 1776 17.3441 17.4284
13:45:00 21 465 17.33 17.37
14:00:00 29 782 17.2792 17.32
14:15:00 43 683 17.29 17.37
14:30:00 32 1505 17.3395 17.36
14:45:00 62 1332 17.3476 17.38
15:00:00 35 1291 17.3492 17.38
15:15:00 52 1063 17.3498 17.36
15:30:00 86 2562 17.35 17.41
15:45:00 80 5784 17.3805 17.42
16:00:00 3 66 17.41 17.41

Time	Number of Short Trades	Number of OSW Shares Shorted	Lowest OSW Selling Price	Highest OSW Selling Price
09:30:00	26	656	17.255	17.33
09:45:00	25	409	17.3425	17.44
10:00:00	87	10837	17.5	17.61
10:15:00	27	1675	17.4975	17.55
10:30:00	19	425	17.56	17.61
10:45:00	24	1084	17.58	17.61
11:00:00	23	387	17.54	17.5991
11:15:00	26	880	17.4619	17.55
11:30:00	30	492	17.4855	17.51
11:45:00	52	309	17.5	17.52
12:00:00	38	667	17.495	17.51
12:15:00	27	783	17.492	17.51
12:30:00	20	813	17.4795	17.5
12:45:00	16	294	17.4844	17.5
13:00:00	25	1109	17.475	17.5
13:15:00	30	1384	17.4064	17.45
13:30:00	35	1776	17.3441	17.4284
13:45:00	21	465	17.33	17.37
14:00:00	29	782	17.2792	17.32
14:15:00	43	683	17.29	17.37
14:30:00	32	1505	17.3395	17.36
14:45:00	62	1332	17.3476	17.38
15:00:00	35	1291	17.3492	17.38
15:15:00	52	1063	17.3498	17.36
15:30:00	86	2562	17.35	17.41
15:45:00	80	5784	17.3805	17.42
16:00:00	3	66	17.41	17.41
09:30:00	26	656	17.255	17.33
09:45:00	25	409	17.3425	17.44
10:00:00	87	10837	17.5	17.61
10:15:00	27	1675	17.4975	17.55
10:30:00	19	425	17.56	17.61
10:45:00	24	1084	17.58	17.61
11:00:00	23	387	17.54	17.5991
11:15:00	26	880	17.4619	17.55
11:30:00	30	492	17.4855	17.51
11:45:00	52	309	17.5	17.52
12:00:00	38	667	17.495	17.51
12:15:00	27	783	17.492	17.51
12:30:00	20	813	17.4795	17.5
12:45:00	16	294	17.4844	17.5
13:00:00	25	1109	17.475	17.5
13:15:00	30	1384	17.4064	17.45
13:30:00	35	1776	17.3441	17.4284
13:45:00	21	465	17.33	17.37
14:00:00	29	782	17.2792	17.32
14:15:00	43	683	17.29	17.37
14:30:00	32	1505	17.3395	17.36
14:45:00	62	1332	17.3476	17.38
15:00:00	35	1291	17.3492	17.38
15:15:00	52	1063	17.3498	17.36
15:30:00	86	2562	17.35	17.41
15:45:00	80	5784	17.3805	17.42
16:00:00	3	66	17.41	17.41

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.