Short selling detail for OSW on 2024-10-29

Stock Name	OneSpaWorld Holdings Ltd
Ticker	OSW(USD) NASDAQ
Ticker	OSW(EUR) F

Time Number of Short Trades Number of OSW Shares Shorted Lowest OSW Selling Price Highest OSW Selling Price
09:30:00 7 16 17.284 17.355
09:45:00 6 234 17.335 17.44
10:00:00 8 214 17.455 17.48
10:15:00 13 251 17.41 17.4602
10:30:00 24 1394 17.38 17.43
10:45:00 13 1185 17.375 17.4447
11:00:00 33 1120 17.47 17.65
11:15:00 12 650 17.572 17.67
11:30:00 12 270 17.61 17.63
11:45:00 17 395 17.5817 17.6422
12:00:00 12 344 17.6343 17.6723
12:15:00 25 1605 17.57 17.6538
12:30:00 8 99 17.57 17.5789
12:45:00 16 460 17.549 17.58
13:00:00 17 819 17.5475 17.57
13:15:00 69 4246 17.535 17.56
13:30:00 29 680 17.5012 17.55
13:45:00 27 1556 17.51 17.54
14:00:00 22 602 17.495 17.5394
14:15:00 23 1190 17.44 17.4932
14:30:00 14 1902 17.42 17.48
14:45:00 12 721 17.4488 17.4891
15:00:00 17 440 17.4591 17.48
15:15:00 29 349 17.42 17.4792
15:30:00 37 2101 17.4041 17.445
15:45:00 116 10194 17.375 17.46
16:00:00 7 4111 17.45 17.45
16:15:00 1 1 17.45 17.45
09:30:00 7 16 17.284 17.355
09:45:00 6 234 17.335 17.44
10:00:00 8 214 17.455 17.48
10:15:00 13 251 17.41 17.4602
10:30:00 24 1394 17.38 17.43
10:45:00 13 1185 17.375 17.4447
11:00:00 33 1120 17.47 17.65
11:15:00 12 650 17.572 17.67
11:30:00 12 270 17.61 17.63
11:45:00 17 395 17.5817 17.6422
12:00:00 12 344 17.6343 17.6723
12:15:00 25 1605 17.57 17.6538
12:30:00 8 99 17.57 17.5789
12:45:00 16 460 17.549 17.58
13:00:00 17 819 17.5475 17.57
13:15:00 69 4246 17.535 17.56
13:30:00 29 680 17.5012 17.55
13:45:00 27 1556 17.51 17.54
14:00:00 22 602 17.495 17.5394
14:15:00 23 1190 17.44 17.4932
14:30:00 14 1902 17.42 17.48
14:45:00 12 721 17.4488 17.4891
15:00:00 17 440 17.4591 17.48
15:15:00 29 349 17.42 17.4792
15:30:00 37 2101 17.4041 17.445
15:45:00 116 10194 17.375 17.46
16:00:00 7 4111 17.45 17.45
16:15:00 1 1 17.45 17.45

Time	Number of Short Trades	Number of OSW Shares Shorted	Lowest OSW Selling Price	Highest OSW Selling Price
09:30:00	7	16	17.284	17.355
09:45:00	6	234	17.335	17.44
10:00:00	8	214	17.455	17.48
10:15:00	13	251	17.41	17.4602
10:30:00	24	1394	17.38	17.43
10:45:00	13	1185	17.375	17.4447
11:00:00	33	1120	17.47	17.65
11:15:00	12	650	17.572	17.67
11:30:00	12	270	17.61	17.63
11:45:00	17	395	17.5817	17.6422
12:00:00	12	344	17.6343	17.6723
12:15:00	25	1605	17.57	17.6538
12:30:00	8	99	17.57	17.5789
12:45:00	16	460	17.549	17.58
13:00:00	17	819	17.5475	17.57
13:15:00	69	4246	17.535	17.56
13:30:00	29	680	17.5012	17.55
13:45:00	27	1556	17.51	17.54
14:00:00	22	602	17.495	17.5394
14:15:00	23	1190	17.44	17.4932
14:30:00	14	1902	17.42	17.48
14:45:00	12	721	17.4488	17.4891
15:00:00	17	440	17.4591	17.48
15:15:00	29	349	17.42	17.4792
15:30:00	37	2101	17.4041	17.445
15:45:00	116	10194	17.375	17.46
16:00:00	7	4111	17.45	17.45
16:15:00	1	1	17.45	17.45
09:30:00	7	16	17.284	17.355
09:45:00	6	234	17.335	17.44
10:00:00	8	214	17.455	17.48
10:15:00	13	251	17.41	17.4602
10:30:00	24	1394	17.38	17.43
10:45:00	13	1185	17.375	17.4447
11:00:00	33	1120	17.47	17.65
11:15:00	12	650	17.572	17.67
11:30:00	12	270	17.61	17.63
11:45:00	17	395	17.5817	17.6422
12:00:00	12	344	17.6343	17.6723
12:15:00	25	1605	17.57	17.6538
12:30:00	8	99	17.57	17.5789
12:45:00	16	460	17.549	17.58
13:00:00	17	819	17.5475	17.57
13:15:00	69	4246	17.535	17.56
13:30:00	29	680	17.5012	17.55
13:45:00	27	1556	17.51	17.54
14:00:00	22	602	17.495	17.5394
14:15:00	23	1190	17.44	17.4932
14:30:00	14	1902	17.42	17.48
14:45:00	12	721	17.4488	17.4891
15:00:00	17	440	17.4591	17.48
15:15:00	29	349	17.42	17.4792
15:30:00	37	2101	17.4041	17.445
15:45:00	116	10194	17.375	17.46
16:00:00	7	4111	17.45	17.45
16:15:00	1	1	17.45	17.45

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.