Short selling detail for OSW on 2024-10-30

Stock Name	OneSpaWorld Holdings Ltd
Ticker	OSW(USD) NASDAQ
Ticker	OSW(EUR) F

Time Number of Short Trades Number of OSW Shares Shorted Lowest OSW Selling Price Highest OSW Selling Price
09:30:00 50 2600 17.86 18.805
09:45:00 52 3296 18.24 18.5306
10:00:00 33 2010 18.47 18.595
10:15:00 94 6412 18.55 18.66
10:30:00 75 9910 18.47 18.725
10:45:00 43 6458 17.94 18.51
11:00:00 58 2923 17.83 18.1
11:15:00 33 1971 17.59 17.7967
11:30:00 37 1936 17.61 17.75
11:45:00 19 1231 17.57 17.655
12:00:00 60 11499 17.54 17.76
12:15:00 34 2049 17.75 17.85
12:30:00 19 1406 17.74 17.86
12:45:00 24 862 17.785 17.83
13:00:00 13 702 17.83 17.88
13:15:00 47 1857 17.77 17.89
13:30:00 70 4273 17.69 17.7994
13:45:00 51 2359 17.7198 17.78
14:00:00 44 1336 17.7376 17.81
14:15:00 114 5298 17.72 17.76
14:30:00 75 3279 17.7385 17.845
14:45:00 62 2475 17.7805 17.83
15:00:00 74 39140 17.78 17.86
15:15:00 73 5667 17.83 17.91
15:30:00 103 8363 17.74 17.89
15:45:00 259 14617 17.78 17.94
16:00:00 4 1332 17.92 17.92
09:30:00 50 2600 17.86 18.805
09:45:00 52 3296 18.24 18.5306
10:00:00 33 2010 18.47 18.595
10:15:00 94 6412 18.55 18.66
10:30:00 75 9910 18.47 18.725
10:45:00 43 6458 17.94 18.51
11:00:00 58 2923 17.83 18.1
11:15:00 33 1971 17.59 17.7967
11:30:00 37 1936 17.61 17.75
11:45:00 19 1231 17.57 17.655
12:00:00 60 11499 17.54 17.76
12:15:00 34 2049 17.75 17.85
12:30:00 19 1406 17.74 17.86
12:45:00 24 862 17.785 17.83
13:00:00 13 702 17.83 17.88
13:15:00 47 1857 17.77 17.89
13:30:00 70 4273 17.69 17.7994
13:45:00 51 2359 17.7198 17.78
14:00:00 44 1336 17.7376 17.81
14:15:00 114 5298 17.72 17.76
14:30:00 75 3279 17.7385 17.845
14:45:00 62 2475 17.7805 17.83
15:00:00 74 39140 17.78 17.86
15:15:00 73 5667 17.83 17.91
15:30:00 103 8363 17.74 17.89
15:45:00 259 14617 17.78 17.94
16:00:00 4 1332 17.92 17.92

Time	Number of Short Trades	Number of OSW Shares Shorted	Lowest OSW Selling Price	Highest OSW Selling Price
09:30:00	50	2600	17.86	18.805
09:45:00	52	3296	18.24	18.5306
10:00:00	33	2010	18.47	18.595
10:15:00	94	6412	18.55	18.66
10:30:00	75	9910	18.47	18.725
10:45:00	43	6458	17.94	18.51
11:00:00	58	2923	17.83	18.1
11:15:00	33	1971	17.59	17.7967
11:30:00	37	1936	17.61	17.75
11:45:00	19	1231	17.57	17.655
12:00:00	60	11499	17.54	17.76
12:15:00	34	2049	17.75	17.85
12:30:00	19	1406	17.74	17.86
12:45:00	24	862	17.785	17.83
13:00:00	13	702	17.83	17.88
13:15:00	47	1857	17.77	17.89
13:30:00	70	4273	17.69	17.7994
13:45:00	51	2359	17.7198	17.78
14:00:00	44	1336	17.7376	17.81
14:15:00	114	5298	17.72	17.76
14:30:00	75	3279	17.7385	17.845
14:45:00	62	2475	17.7805	17.83
15:00:00	74	39140	17.78	17.86
15:15:00	73	5667	17.83	17.91
15:30:00	103	8363	17.74	17.89
15:45:00	259	14617	17.78	17.94
16:00:00	4	1332	17.92	17.92
09:30:00	50	2600	17.86	18.805
09:45:00	52	3296	18.24	18.5306
10:00:00	33	2010	18.47	18.595
10:15:00	94	6412	18.55	18.66
10:30:00	75	9910	18.47	18.725
10:45:00	43	6458	17.94	18.51
11:00:00	58	2923	17.83	18.1
11:15:00	33	1971	17.59	17.7967
11:30:00	37	1936	17.61	17.75
11:45:00	19	1231	17.57	17.655
12:00:00	60	11499	17.54	17.76
12:15:00	34	2049	17.75	17.85
12:30:00	19	1406	17.74	17.86
12:45:00	24	862	17.785	17.83
13:00:00	13	702	17.83	17.88
13:15:00	47	1857	17.77	17.89
13:30:00	70	4273	17.69	17.7994
13:45:00	51	2359	17.7198	17.78
14:00:00	44	1336	17.7376	17.81
14:15:00	114	5298	17.72	17.76
14:30:00	75	3279	17.7385	17.845
14:45:00	62	2475	17.7805	17.83
15:00:00	74	39140	17.78	17.86
15:15:00	73	5667	17.83	17.91
15:30:00	103	8363	17.74	17.89
15:45:00	259	14617	17.78	17.94
16:00:00	4	1332	17.92	17.92

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.