Short selling detail for OSW on 2024-10-31

Stock Name	OneSpaWorld Holdings Ltd
Ticker	OSW(USD) NASDAQ
Ticker	OSW(EUR) F

Time Number of Short Trades Number of OSW Shares Shorted Lowest OSW Selling Price Highest OSW Selling Price
09:30:00 50 2349 17.68 17.93
09:45:00 48 2322 17.65 17.9099
10:00:00 37 1695 17.8 18.03
10:15:00 61 1927 17.965 18.04
10:30:00 24 705 17.935 18.04
10:45:00 26 804 17.88 18.01
11:00:00 26 1835 17.78 17.9102
11:15:00 42 1255 17.805 17.95
11:30:00 56 1439 17.82 17.9
11:45:00 61 1466 17.77 17.885
12:00:00 49 876 17.775 17.835
12:15:00 63 1145 17.835 17.9
12:30:00 36 886 17.87 17.91
12:45:00 39 1038 17.86 17.895
13:00:00 7 244 17.801 17.82
13:15:00 35 1294 17.82 17.865
13:30:00 73 2986 17.84 17.9
13:45:00 47 1563 17.725 17.855
14:00:00 49 1395 17.7391 17.775
14:15:00 34 1218 17.735 17.755
14:30:00 41 1306 17.71 17.7399
14:45:00 14 686 17.7 17.74
15:00:00 15 843 17.7 17.74
15:15:00 43 1665 17.71 17.745
15:30:00 34 1504 17.695 17.72
15:45:00 127 6163 17.515 17.705
16:00:00 2 1190 17.51 17.51
09:30:00 50 2349 17.68 17.93
09:45:00 48 2322 17.65 17.9099
10:00:00 37 1695 17.8 18.03
10:15:00 61 1927 17.965 18.04
10:30:00 24 705 17.935 18.04
10:45:00 26 804 17.88 18.01
11:00:00 26 1835 17.78 17.9102
11:15:00 42 1255 17.805 17.95
11:30:00 56 1439 17.82 17.9
11:45:00 61 1466 17.77 17.885
12:00:00 49 876 17.775 17.835
12:15:00 63 1145 17.835 17.9
12:30:00 36 886 17.87 17.91
12:45:00 39 1038 17.86 17.895
13:00:00 7 244 17.801 17.82
13:15:00 35 1294 17.82 17.865
13:30:00 73 2986 17.84 17.9
13:45:00 47 1563 17.725 17.855
14:00:00 49 1395 17.7391 17.775
14:15:00 34 1218 17.735 17.755
14:30:00 41 1306 17.71 17.7399
14:45:00 14 686 17.7 17.74
15:00:00 15 843 17.7 17.74
15:15:00 43 1665 17.71 17.745
15:30:00 34 1504 17.695 17.72
15:45:00 127 6163 17.515 17.705
16:00:00 2 1190 17.51 17.51

Time	Number of Short Trades	Number of OSW Shares Shorted	Lowest OSW Selling Price	Highest OSW Selling Price
09:30:00	50	2349	17.68	17.93
09:45:00	48	2322	17.65	17.9099
10:00:00	37	1695	17.8	18.03
10:15:00	61	1927	17.965	18.04
10:30:00	24	705	17.935	18.04
10:45:00	26	804	17.88	18.01
11:00:00	26	1835	17.78	17.9102
11:15:00	42	1255	17.805	17.95
11:30:00	56	1439	17.82	17.9
11:45:00	61	1466	17.77	17.885
12:00:00	49	876	17.775	17.835
12:15:00	63	1145	17.835	17.9
12:30:00	36	886	17.87	17.91
12:45:00	39	1038	17.86	17.895
13:00:00	7	244	17.801	17.82
13:15:00	35	1294	17.82	17.865
13:30:00	73	2986	17.84	17.9
13:45:00	47	1563	17.725	17.855
14:00:00	49	1395	17.7391	17.775
14:15:00	34	1218	17.735	17.755
14:30:00	41	1306	17.71	17.7399
14:45:00	14	686	17.7	17.74
15:00:00	15	843	17.7	17.74
15:15:00	43	1665	17.71	17.745
15:30:00	34	1504	17.695	17.72
15:45:00	127	6163	17.515	17.705
16:00:00	2	1190	17.51	17.51
09:30:00	50	2349	17.68	17.93
09:45:00	48	2322	17.65	17.9099
10:00:00	37	1695	17.8	18.03
10:15:00	61	1927	17.965	18.04
10:30:00	24	705	17.935	18.04
10:45:00	26	804	17.88	18.01
11:00:00	26	1835	17.78	17.9102
11:15:00	42	1255	17.805	17.95
11:30:00	56	1439	17.82	17.9
11:45:00	61	1466	17.77	17.885
12:00:00	49	876	17.775	17.835
12:15:00	63	1145	17.835	17.9
12:30:00	36	886	17.87	17.91
12:45:00	39	1038	17.86	17.895
13:00:00	7	244	17.801	17.82
13:15:00	35	1294	17.82	17.865
13:30:00	73	2986	17.84	17.9
13:45:00	47	1563	17.725	17.855
14:00:00	49	1395	17.7391	17.775
14:15:00	34	1218	17.735	17.755
14:30:00	41	1306	17.71	17.7399
14:45:00	14	686	17.7	17.74
15:00:00	15	843	17.7	17.74
15:15:00	43	1665	17.71	17.745
15:30:00	34	1504	17.695	17.72
15:45:00	127	6163	17.515	17.705
16:00:00	2	1190	17.51	17.51

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.