Short selling detail for OTIS on 2024-10-25

Stock Name	Otis Worldwide Corp
Ticker	OTIS(USD) NYSE

Time Number of Short Trades Number of OTIS Shares Shorted Lowest OTIS Selling Price Highest OTIS Selling Price
09:30:00 54 4625 102.11 102.53
09:45:00 106 7653 102.23 102.53
10:00:00 260 8386 102.4 102.81
10:15:00 305 9128 102.39 102.681
10:30:00 222 6610 102.28 102.507
10:45:00 239 6435 102.195 102.46
11:00:00 187 5138 102.19 102.3
11:15:00 193 8975 101.93 102.225
11:30:00 180 3224 101.83 101.983
11:45:00 140 4019 101.868 102.15
12:00:00 161 2184 101.79 101.98
12:15:00 194 2638 101.77 101.97
12:30:00 168 4331 101.79 102
12:45:00 162 4021 101.73 101.835
13:00:00 173 6523 101.6 101.795
13:15:00 150 9113 101.44 101.673
13:30:00 178 5870 101.36 101.59
13:45:00 157 8601 101.32 101.52
14:00:00 172 6122 101.26 101.435
14:15:00 221 8668 101.357 101.49
14:30:00 220 9106 101.431 101.609
14:45:00 194 6829 101.473 101.68
15:00:00 257 8832 101.38 101.71
15:15:00 424 20705 101.31 101.517
15:30:00 586 29615 101.32 101.475
15:45:00 1421 73030 101.13 101.435
16:00:00 6 2575 101.26 101.26
17:15:00 1 12013 101.26 101.26
18:15:00 1 1 102.29 102.29
09:30:00 54 4625 102.11 102.53
09:45:00 106 7653 102.23 102.53
10:00:00 260 8386 102.4 102.81
10:15:00 305 9128 102.39 102.681
10:30:00 222 6610 102.28 102.507
10:45:00 239 6435 102.195 102.46
11:00:00 187 5138 102.19 102.3
11:15:00 193 8975 101.93 102.225
11:30:00 180 3224 101.83 101.983
11:45:00 140 4019 101.868 102.15
12:00:00 161 2184 101.79 101.98
12:15:00 194 2638 101.77 101.97
12:30:00 168 4331 101.79 102
12:45:00 162 4021 101.73 101.835
13:00:00 173 6523 101.6 101.795
13:15:00 150 9113 101.44 101.673
13:30:00 178 5870 101.36 101.59
13:45:00 157 8601 101.32 101.52
14:00:00 172 6122 101.26 101.435
14:15:00 221 8668 101.357 101.49
14:30:00 220 9106 101.431 101.609
14:45:00 194 6829 101.473 101.68
15:00:00 257 8832 101.38 101.71
15:15:00 424 20705 101.31 101.517
15:30:00 586 29615 101.32 101.475
15:45:00 1421 73030 101.13 101.435
16:00:00 6 2575 101.26 101.26
17:15:00 1 12013 101.26 101.26
18:15:00 1 1 102.29 102.29

Time	Number of Short Trades	Number of OTIS Shares Shorted	Lowest OTIS Selling Price	Highest OTIS Selling Price
09:30:00	54	4625	102.11	102.53
09:45:00	106	7653	102.23	102.53
10:00:00	260	8386	102.4	102.81
10:15:00	305	9128	102.39	102.681
10:30:00	222	6610	102.28	102.507
10:45:00	239	6435	102.195	102.46
11:00:00	187	5138	102.19	102.3
11:15:00	193	8975	101.93	102.225
11:30:00	180	3224	101.83	101.983
11:45:00	140	4019	101.868	102.15
12:00:00	161	2184	101.79	101.98
12:15:00	194	2638	101.77	101.97
12:30:00	168	4331	101.79	102
12:45:00	162	4021	101.73	101.835
13:00:00	173	6523	101.6	101.795
13:15:00	150	9113	101.44	101.673
13:30:00	178	5870	101.36	101.59
13:45:00	157	8601	101.32	101.52
14:00:00	172	6122	101.26	101.435
14:15:00	221	8668	101.357	101.49
14:30:00	220	9106	101.431	101.609
14:45:00	194	6829	101.473	101.68
15:00:00	257	8832	101.38	101.71
15:15:00	424	20705	101.31	101.517
15:30:00	586	29615	101.32	101.475
15:45:00	1421	73030	101.13	101.435
16:00:00	6	2575	101.26	101.26
17:15:00	1	12013	101.26	101.26
18:15:00	1	1	102.29	102.29
09:30:00	54	4625	102.11	102.53
09:45:00	106	7653	102.23	102.53
10:00:00	260	8386	102.4	102.81
10:15:00	305	9128	102.39	102.681
10:30:00	222	6610	102.28	102.507
10:45:00	239	6435	102.195	102.46
11:00:00	187	5138	102.19	102.3
11:15:00	193	8975	101.93	102.225
11:30:00	180	3224	101.83	101.983
11:45:00	140	4019	101.868	102.15
12:00:00	161	2184	101.79	101.98
12:15:00	194	2638	101.77	101.97
12:30:00	168	4331	101.79	102
12:45:00	162	4021	101.73	101.835
13:00:00	173	6523	101.6	101.795
13:15:00	150	9113	101.44	101.673
13:30:00	178	5870	101.36	101.59
13:45:00	157	8601	101.32	101.52
14:00:00	172	6122	101.26	101.435
14:15:00	221	8668	101.357	101.49
14:30:00	220	9106	101.431	101.609
14:45:00	194	6829	101.473	101.68
15:00:00	257	8832	101.38	101.71
15:15:00	424	20705	101.31	101.517
15:30:00	586	29615	101.32	101.475
15:45:00	1421	73030	101.13	101.435
16:00:00	6	2575	101.26	101.26
17:15:00	1	12013	101.26	101.26
18:15:00	1	1	102.29	102.29

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.