Short selling detail for OUT on 2024-10-18

Stock Name	Outfront Media Inc
Ticker	OUT(USD) NYSE

Time Number of Short Trades Number of OUT Shares Shorted Lowest OUT Selling Price Highest OUT Selling Price
09:30:00 14 960 19.01 19.2
09:45:00 35 1591 19.03 19.09
10:00:00 40 2809 19.078 19.1225
10:15:00 24 1305 19.1 19.19
10:30:00 19 781 19.16 19.21
10:45:00 71 22924 19.165 19.25
11:00:00 45 2086 19.14 19.24
11:15:00 52 1590 19.14 19.21
11:30:00 24 1002 19.14 19.18
11:45:00 50 2586 19.13 19.19
12:00:00 26 561 19.17 19.21
12:15:00 42 1248 19.1655 19.1943
12:30:00 25 462 19.17 19.1913
12:45:00 23 477 19.1545 19.1824
13:00:00 63 1968 19.13 19.1798
13:15:00 42 3525 19.13 19.16
13:30:00 49 2781 19.135 19.1612
13:45:00 68 2339 19.14 19.17
14:00:00 67 3039 19.145 19.17
14:15:00 71 3391 19.1646 19.22
14:30:00 32 2298 19.2 19.22
14:45:00 63 4587 19.18 19.2383
15:00:00 38 1831 19.17 19.1999
15:15:00 62 3429 19.15 19.19
15:30:00 110 5291 19.13 19.18
15:45:00 346 23243 19.1001 19.2
16:00:00 13 11147 19.14 19.14
19:15:00 1 5 19.37 19.37
09:30:00 14 960 19.01 19.2
09:45:00 35 1591 19.03 19.09
10:00:00 40 2809 19.078 19.1225
10:15:00 24 1305 19.1 19.19
10:30:00 19 781 19.16 19.21
10:45:00 71 22924 19.165 19.25
11:00:00 45 2086 19.14 19.24
11:15:00 52 1590 19.14 19.21
11:30:00 24 1002 19.14 19.18
11:45:00 50 2586 19.13 19.19
12:00:00 26 561 19.17 19.21
12:15:00 42 1248 19.1655 19.1943
12:30:00 25 462 19.17 19.1913
12:45:00 23 477 19.1545 19.1824
13:00:00 63 1968 19.13 19.1798
13:15:00 42 3525 19.13 19.16
13:30:00 49 2781 19.135 19.1612
13:45:00 68 2339 19.14 19.17
14:00:00 67 3039 19.145 19.17
14:15:00 71 3391 19.1646 19.22
14:30:00 32 2298 19.2 19.22
14:45:00 63 4587 19.18 19.2383
15:00:00 38 1831 19.17 19.1999
15:15:00 62 3429 19.15 19.19
15:30:00 110 5291 19.13 19.18
15:45:00 346 23243 19.1001 19.2
16:00:00 13 11147 19.14 19.14
19:15:00 1 5 19.37 19.37

Time	Number of Short Trades	Number of OUT Shares Shorted	Lowest OUT Selling Price	Highest OUT Selling Price
09:30:00	14	960	19.01	19.2
09:45:00	35	1591	19.03	19.09
10:00:00	40	2809	19.078	19.1225
10:15:00	24	1305	19.1	19.19
10:30:00	19	781	19.16	19.21
10:45:00	71	22924	19.165	19.25
11:00:00	45	2086	19.14	19.24
11:15:00	52	1590	19.14	19.21
11:30:00	24	1002	19.14	19.18
11:45:00	50	2586	19.13	19.19
12:00:00	26	561	19.17	19.21
12:15:00	42	1248	19.1655	19.1943
12:30:00	25	462	19.17	19.1913
12:45:00	23	477	19.1545	19.1824
13:00:00	63	1968	19.13	19.1798
13:15:00	42	3525	19.13	19.16
13:30:00	49	2781	19.135	19.1612
13:45:00	68	2339	19.14	19.17
14:00:00	67	3039	19.145	19.17
14:15:00	71	3391	19.1646	19.22
14:30:00	32	2298	19.2	19.22
14:45:00	63	4587	19.18	19.2383
15:00:00	38	1831	19.17	19.1999
15:15:00	62	3429	19.15	19.19
15:30:00	110	5291	19.13	19.18
15:45:00	346	23243	19.1001	19.2
16:00:00	13	11147	19.14	19.14
19:15:00	1	5	19.37	19.37
09:30:00	14	960	19.01	19.2
09:45:00	35	1591	19.03	19.09
10:00:00	40	2809	19.078	19.1225
10:15:00	24	1305	19.1	19.19
10:30:00	19	781	19.16	19.21
10:45:00	71	22924	19.165	19.25
11:00:00	45	2086	19.14	19.24
11:15:00	52	1590	19.14	19.21
11:30:00	24	1002	19.14	19.18
11:45:00	50	2586	19.13	19.19
12:00:00	26	561	19.17	19.21
12:15:00	42	1248	19.1655	19.1943
12:30:00	25	462	19.17	19.1913
12:45:00	23	477	19.1545	19.1824
13:00:00	63	1968	19.13	19.1798
13:15:00	42	3525	19.13	19.16
13:30:00	49	2781	19.135	19.1612
13:45:00	68	2339	19.14	19.17
14:00:00	67	3039	19.145	19.17
14:15:00	71	3391	19.1646	19.22
14:30:00	32	2298	19.2	19.22
14:45:00	63	4587	19.18	19.2383
15:00:00	38	1831	19.17	19.1999
15:15:00	62	3429	19.15	19.19
15:30:00	110	5291	19.13	19.18
15:45:00	346	23243	19.1001	19.2
16:00:00	13	11147	19.14	19.14
19:15:00	1	5	19.37	19.37

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.