Short selling detail for OUT on 2024-10-21

Stock Name	Outfront Media Inc
Ticker	OUT(USD) NYSE

Time Number of Short Trades Number of OUT Shares Shorted Lowest OUT Selling Price Highest OUT Selling Price
08:00:00 1 10 19.25 19.25
09:15:00 1 1 20 20
09:30:00 40 1590 18.96 19.1331
09:45:00 15 862 19.0287 19.1
10:00:00 35 2105 18.9162 19.05
10:15:00 32 1829 18.88 18.94
10:30:00 110 13834 18.828 18.905
10:45:00 27 553 18.7502 18.8398
11:00:00 104 5333 18.6909 18.7677
11:15:00 82 3959 18.71 18.735
11:30:00 48 1924 18.7052 18.75
11:45:00 102 16491 18.7447 18.83
12:00:00 67 19217 18.8 18.865
12:15:00 44 6795 18.79 18.88
12:30:00 66 2436 18.789 18.805
12:45:00 43 1108 18.7809 18.84
13:00:00 36 551 18.7937 18.825
13:15:00 49 1110 18.77 18.8135
13:30:00 32 401 18.779 18.81
13:45:00 86 4457 18.8009 18.85
14:00:00 85 4243 18.8 18.855
14:15:00 62 1050 18.76 18.815
14:30:00 134 6246 18.7697 18.795
14:45:00 96 4271 18.77 18.78
15:00:00 113 9038 18.775 18.87
15:15:00 53 1233 18.77 18.8587
15:30:00 167 11342 18.745 18.83
15:45:00 191 12875 18.77 18.82
16:00:00 12 20377 18.78 19.07
16:30:00 1 1 19.07 19.07
08:00:00 1 10 19.25 19.25
09:15:00 1 1 20 20
09:30:00 40 1590 18.96 19.1331
09:45:00 15 862 19.0287 19.1
10:00:00 35 2105 18.9162 19.05
10:15:00 32 1829 18.88 18.94
10:30:00 110 13834 18.828 18.905
10:45:00 27 553 18.7502 18.8398
11:00:00 104 5333 18.6909 18.7677
11:15:00 82 3959 18.71 18.735
11:30:00 48 1924 18.7052 18.75
11:45:00 102 16491 18.7447 18.83
12:00:00 67 19217 18.8 18.865
12:15:00 44 6795 18.79 18.88
12:30:00 66 2436 18.789 18.805
12:45:00 43 1108 18.7809 18.84
13:00:00 36 551 18.7937 18.825
13:15:00 49 1110 18.77 18.8135
13:30:00 32 401 18.779 18.81
13:45:00 86 4457 18.8009 18.85
14:00:00 85 4243 18.8 18.855
14:15:00 62 1050 18.76 18.815
14:30:00 134 6246 18.7697 18.795
14:45:00 96 4271 18.77 18.78
15:00:00 113 9038 18.775 18.87
15:15:00 53 1233 18.77 18.8587
15:30:00 167 11342 18.745 18.83
15:45:00 191 12875 18.77 18.82
16:00:00 12 20377 18.78 19.07
16:30:00 1 1 19.07 19.07

Time	Number of Short Trades	Number of OUT Shares Shorted	Lowest OUT Selling Price	Highest OUT Selling Price
08:00:00	1	10	19.25	19.25
09:15:00	1	1	20	20
09:30:00	40	1590	18.96	19.1331
09:45:00	15	862	19.0287	19.1
10:00:00	35	2105	18.9162	19.05
10:15:00	32	1829	18.88	18.94
10:30:00	110	13834	18.828	18.905
10:45:00	27	553	18.7502	18.8398
11:00:00	104	5333	18.6909	18.7677
11:15:00	82	3959	18.71	18.735
11:30:00	48	1924	18.7052	18.75
11:45:00	102	16491	18.7447	18.83
12:00:00	67	19217	18.8	18.865
12:15:00	44	6795	18.79	18.88
12:30:00	66	2436	18.789	18.805
12:45:00	43	1108	18.7809	18.84
13:00:00	36	551	18.7937	18.825
13:15:00	49	1110	18.77	18.8135
13:30:00	32	401	18.779	18.81
13:45:00	86	4457	18.8009	18.85
14:00:00	85	4243	18.8	18.855
14:15:00	62	1050	18.76	18.815
14:30:00	134	6246	18.7697	18.795
14:45:00	96	4271	18.77	18.78
15:00:00	113	9038	18.775	18.87
15:15:00	53	1233	18.77	18.8587
15:30:00	167	11342	18.745	18.83
15:45:00	191	12875	18.77	18.82
16:00:00	12	20377	18.78	19.07
16:30:00	1	1	19.07	19.07
08:00:00	1	10	19.25	19.25
09:15:00	1	1	20	20
09:30:00	40	1590	18.96	19.1331
09:45:00	15	862	19.0287	19.1
10:00:00	35	2105	18.9162	19.05
10:15:00	32	1829	18.88	18.94
10:30:00	110	13834	18.828	18.905
10:45:00	27	553	18.7502	18.8398
11:00:00	104	5333	18.6909	18.7677
11:15:00	82	3959	18.71	18.735
11:30:00	48	1924	18.7052	18.75
11:45:00	102	16491	18.7447	18.83
12:00:00	67	19217	18.8	18.865
12:15:00	44	6795	18.79	18.88
12:30:00	66	2436	18.789	18.805
12:45:00	43	1108	18.7809	18.84
13:00:00	36	551	18.7937	18.825
13:15:00	49	1110	18.77	18.8135
13:30:00	32	401	18.779	18.81
13:45:00	86	4457	18.8009	18.85
14:00:00	85	4243	18.8	18.855
14:15:00	62	1050	18.76	18.815
14:30:00	134	6246	18.7697	18.795
14:45:00	96	4271	18.77	18.78
15:00:00	113	9038	18.775	18.87
15:15:00	53	1233	18.77	18.8587
15:30:00	167	11342	18.745	18.83
15:45:00	191	12875	18.77	18.82
16:00:00	12	20377	18.78	19.07
16:30:00	1	1	19.07	19.07

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.