Short selling detail for OUT on 2024-10-22

Stock Name	Outfront Media Inc
Ticker	OUT(USD) NYSE

Time Number of Short Trades Number of OUT Shares Shorted Lowest OUT Selling Price Highest OUT Selling Price
09:30:00 29 1361 18.695 18.8028
09:45:00 26 1188 18.71 18.77
10:00:00 67 3085 18.72 18.82
10:15:00 23 1268 18.71 18.77
10:30:00 64 2940 18.7 18.735
10:45:00 94 6075 18.64 18.75
11:00:00 103 7718 18.6 18.6691
11:15:00 61 5636 18.5995 18.675
11:30:00 121 7252 18.59 18.66
11:45:00 37 42937 18.55 18.61
12:00:00 41 2827 18.57 18.6002
12:15:00 21 930 18.5779 18.61
12:30:00 42 929 18.5962 18.62
12:45:00 29 1519 18.58 18.61
13:00:00 38 1641 18.595 18.63
13:15:00 35 579 18.5816 18.6283
13:30:00 44 1138 18.55 18.59
13:45:00 27 700 18.5 18.5829
14:00:00 41 1742 18.51 18.575
14:15:00 45 1522 18.54 18.57
14:30:00 140 12271 18.55 18.64
14:45:00 147 9041 18.6025 18.69
15:00:00 107 5483 18.6 18.6676
15:15:00 66 3774 18.5911 18.64
15:30:00 136 4526 18.59 18.655
15:45:00 465 37604 18.58 18.65
16:00:00 6 2012 18.63 18.63
17:45:00 1 470900 18.63 18.63
09:30:00 29 1361 18.695 18.8028
09:45:00 26 1188 18.71 18.77
10:00:00 67 3085 18.72 18.82
10:15:00 23 1268 18.71 18.77
10:30:00 64 2940 18.7 18.735
10:45:00 94 6075 18.64 18.75
11:00:00 103 7718 18.6 18.6691
11:15:00 61 5636 18.5995 18.675
11:30:00 121 7252 18.59 18.66
11:45:00 37 42937 18.55 18.61
12:00:00 41 2827 18.57 18.6002
12:15:00 21 930 18.5779 18.61
12:30:00 42 929 18.5962 18.62
12:45:00 29 1519 18.58 18.61
13:00:00 38 1641 18.595 18.63
13:15:00 35 579 18.5816 18.6283
13:30:00 44 1138 18.55 18.59
13:45:00 27 700 18.5 18.5829
14:00:00 41 1742 18.51 18.575
14:15:00 45 1522 18.54 18.57
14:30:00 140 12271 18.55 18.64
14:45:00 147 9041 18.6025 18.69
15:00:00 107 5483 18.6 18.6676
15:15:00 66 3774 18.5911 18.64
15:30:00 136 4526 18.59 18.655
15:45:00 465 37604 18.58 18.65
16:00:00 6 2012 18.63 18.63
17:45:00 1 470900 18.63 18.63

Time	Number of Short Trades	Number of OUT Shares Shorted	Lowest OUT Selling Price	Highest OUT Selling Price
09:30:00	29	1361	18.695	18.8028
09:45:00	26	1188	18.71	18.77
10:00:00	67	3085	18.72	18.82
10:15:00	23	1268	18.71	18.77
10:30:00	64	2940	18.7	18.735
10:45:00	94	6075	18.64	18.75
11:00:00	103	7718	18.6	18.6691
11:15:00	61	5636	18.5995	18.675
11:30:00	121	7252	18.59	18.66
11:45:00	37	42937	18.55	18.61
12:00:00	41	2827	18.57	18.6002
12:15:00	21	930	18.5779	18.61
12:30:00	42	929	18.5962	18.62
12:45:00	29	1519	18.58	18.61
13:00:00	38	1641	18.595	18.63
13:15:00	35	579	18.5816	18.6283
13:30:00	44	1138	18.55	18.59
13:45:00	27	700	18.5	18.5829
14:00:00	41	1742	18.51	18.575
14:15:00	45	1522	18.54	18.57
14:30:00	140	12271	18.55	18.64
14:45:00	147	9041	18.6025	18.69
15:00:00	107	5483	18.6	18.6676
15:15:00	66	3774	18.5911	18.64
15:30:00	136	4526	18.59	18.655
15:45:00	465	37604	18.58	18.65
16:00:00	6	2012	18.63	18.63
17:45:00	1	470900	18.63	18.63
09:30:00	29	1361	18.695	18.8028
09:45:00	26	1188	18.71	18.77
10:00:00	67	3085	18.72	18.82
10:15:00	23	1268	18.71	18.77
10:30:00	64	2940	18.7	18.735
10:45:00	94	6075	18.64	18.75
11:00:00	103	7718	18.6	18.6691
11:15:00	61	5636	18.5995	18.675
11:30:00	121	7252	18.59	18.66
11:45:00	37	42937	18.55	18.61
12:00:00	41	2827	18.57	18.6002
12:15:00	21	930	18.5779	18.61
12:30:00	42	929	18.5962	18.62
12:45:00	29	1519	18.58	18.61
13:00:00	38	1641	18.595	18.63
13:15:00	35	579	18.5816	18.6283
13:30:00	44	1138	18.55	18.59
13:45:00	27	700	18.5	18.5829
14:00:00	41	1742	18.51	18.575
14:15:00	45	1522	18.54	18.57
14:30:00	140	12271	18.55	18.64
14:45:00	147	9041	18.6025	18.69
15:00:00	107	5483	18.6	18.6676
15:15:00	66	3774	18.5911	18.64
15:30:00	136	4526	18.59	18.655
15:45:00	465	37604	18.58	18.65
16:00:00	6	2012	18.63	18.63
17:45:00	1	470900	18.63	18.63

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.