Short selling detail for OUT on 2024-10-23

Stock Name	Outfront Media Inc
Ticker	OUT(USD) NYSE

Time Number of Short Trades Number of OUT Shares Shorted Lowest OUT Selling Price Highest OUT Selling Price
09:30:00 17 1129 18.5738 18.84
09:45:00 30 1122 18.7179 18.825
10:00:00 150 9413 18.7178 18.815
10:15:00 101 4408 18.7 18.77
10:30:00 100 4270 18.67 18.83
10:45:00 110 4090 18.7506 18.85
11:00:00 82 3458 18.75 18.79
11:15:00 65 2959 18.76 18.8
11:30:00 80 3315 18.73 18.83
11:45:00 85 2782 18.74 18.8
12:00:00 104 4610 18.745 18.81
12:15:00 158 5297 18.71 18.77
12:30:00 135 3729 18.705 18.75
12:45:00 89 1587 18.673 18.7475
13:00:00 172 5135 18.655 18.71
13:15:00 170 6085 18.6621 18.71
13:30:00 138 4126 18.62 18.7012
13:45:00 101 2725 18.601 18.65
14:00:00 249 10260 18.57 18.63
14:15:00 101 2862 18.555 18.625
14:30:00 223 11057 18.6032 18.77
14:45:00 97 2490 18.715 18.77
15:00:00 183 7298 18.7225 18.76
15:15:00 141 2517 18.74 18.76
15:30:00 199 3321 18.69 18.75
15:45:00 342 28531 18.695 18.84
16:00:00 12 6567 18.84 18.84
09:30:00 17 1129 18.5738 18.84
09:45:00 30 1122 18.7179 18.825
10:00:00 150 9413 18.7178 18.815
10:15:00 101 4408 18.7 18.77
10:30:00 100 4270 18.67 18.83
10:45:00 110 4090 18.7506 18.85
11:00:00 82 3458 18.75 18.79
11:15:00 65 2959 18.76 18.8
11:30:00 80 3315 18.73 18.83
11:45:00 85 2782 18.74 18.8
12:00:00 104 4610 18.745 18.81
12:15:00 158 5297 18.71 18.77
12:30:00 135 3729 18.705 18.75
12:45:00 89 1587 18.673 18.7475
13:00:00 172 5135 18.655 18.71
13:15:00 170 6085 18.6621 18.71
13:30:00 138 4126 18.62 18.7012
13:45:00 101 2725 18.601 18.65
14:00:00 249 10260 18.57 18.63
14:15:00 101 2862 18.555 18.625
14:30:00 223 11057 18.6032 18.77
14:45:00 97 2490 18.715 18.77
15:00:00 183 7298 18.7225 18.76
15:15:00 141 2517 18.74 18.76
15:30:00 199 3321 18.69 18.75
15:45:00 342 28531 18.695 18.84
16:00:00 12 6567 18.84 18.84

Time	Number of Short Trades	Number of OUT Shares Shorted	Lowest OUT Selling Price	Highest OUT Selling Price
09:30:00	17	1129	18.5738	18.84
09:45:00	30	1122	18.7179	18.825
10:00:00	150	9413	18.7178	18.815
10:15:00	101	4408	18.7	18.77
10:30:00	100	4270	18.67	18.83
10:45:00	110	4090	18.7506	18.85
11:00:00	82	3458	18.75	18.79
11:15:00	65	2959	18.76	18.8
11:30:00	80	3315	18.73	18.83
11:45:00	85	2782	18.74	18.8
12:00:00	104	4610	18.745	18.81
12:15:00	158	5297	18.71	18.77
12:30:00	135	3729	18.705	18.75
12:45:00	89	1587	18.673	18.7475
13:00:00	172	5135	18.655	18.71
13:15:00	170	6085	18.6621	18.71
13:30:00	138	4126	18.62	18.7012
13:45:00	101	2725	18.601	18.65
14:00:00	249	10260	18.57	18.63
14:15:00	101	2862	18.555	18.625
14:30:00	223	11057	18.6032	18.77
14:45:00	97	2490	18.715	18.77
15:00:00	183	7298	18.7225	18.76
15:15:00	141	2517	18.74	18.76
15:30:00	199	3321	18.69	18.75
15:45:00	342	28531	18.695	18.84
16:00:00	12	6567	18.84	18.84
09:30:00	17	1129	18.5738	18.84
09:45:00	30	1122	18.7179	18.825
10:00:00	150	9413	18.7178	18.815
10:15:00	101	4408	18.7	18.77
10:30:00	100	4270	18.67	18.83
10:45:00	110	4090	18.7506	18.85
11:00:00	82	3458	18.75	18.79
11:15:00	65	2959	18.76	18.8
11:30:00	80	3315	18.73	18.83
11:45:00	85	2782	18.74	18.8
12:00:00	104	4610	18.745	18.81
12:15:00	158	5297	18.71	18.77
12:30:00	135	3729	18.705	18.75
12:45:00	89	1587	18.673	18.7475
13:00:00	172	5135	18.655	18.71
13:15:00	170	6085	18.6621	18.71
13:30:00	138	4126	18.62	18.7012
13:45:00	101	2725	18.601	18.65
14:00:00	249	10260	18.57	18.63
14:15:00	101	2862	18.555	18.625
14:30:00	223	11057	18.6032	18.77
14:45:00	97	2490	18.715	18.77
15:00:00	183	7298	18.7225	18.76
15:15:00	141	2517	18.74	18.76
15:30:00	199	3321	18.69	18.75
15:45:00	342	28531	18.695	18.84
16:00:00	12	6567	18.84	18.84

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.