Short selling detail for OUT on 2024-10-24

Stock Name	Outfront Media Inc
Ticker	OUT(USD) NYSE

Time Number of Short Trades Number of OUT Shares Shorted Lowest OUT Selling Price Highest OUT Selling Price
09:30:00 184 10743 18.43 18.6654
09:45:00 132 8910 18.425 18.6
10:00:00 112 4595 18.4798 18.645
10:15:00 146 9886 18.465 18.69
10:30:00 55 11833 18.61 18.6601
10:45:00 65 1562 18.58 18.63
11:00:00 77 2565 18.56 18.63
11:15:00 59 1707 18.4902 18.5811
11:30:00 77 2237 18.44 18.504
11:45:00 83 2707 18.425 18.53
12:00:00 142 6020 18.43 18.501
12:15:00 187 4955 18.461 18.57
12:30:00 175 7277 18.5604 18.69
12:45:00 92 6917 18.62 18.71
13:00:00 123 4066 18.625 18.685
13:15:00 115 2636 18.65 18.71
13:30:00 106 2809 18.6884 18.74
13:45:00 104 3494 18.685 18.7398
14:00:00 72 2318 18.67 18.7
14:15:00 89 1612 18.665 18.7
14:30:00 129 2488 18.605 18.6774
14:45:00 125 3305 18.59 18.64
15:00:00 113 3762 18.6079 18.66
15:15:00 124 3709 18.647 18.68
15:30:00 157 5465 18.6391 18.67
15:45:00 329 15218 18.5708 18.655
16:00:00 11 9784 18.59 18.59
09:30:00 184 10743 18.43 18.6654
09:45:00 132 8910 18.425 18.6
10:00:00 112 4595 18.4798 18.645
10:15:00 146 9886 18.465 18.69
10:30:00 55 11833 18.61 18.6601
10:45:00 65 1562 18.58 18.63
11:00:00 77 2565 18.56 18.63
11:15:00 59 1707 18.4902 18.5811
11:30:00 77 2237 18.44 18.504
11:45:00 83 2707 18.425 18.53
12:00:00 142 6020 18.43 18.501
12:15:00 187 4955 18.461 18.57
12:30:00 175 7277 18.5604 18.69
12:45:00 92 6917 18.62 18.71
13:00:00 123 4066 18.625 18.685
13:15:00 115 2636 18.65 18.71
13:30:00 106 2809 18.6884 18.74
13:45:00 104 3494 18.685 18.7398
14:00:00 72 2318 18.67 18.7
14:15:00 89 1612 18.665 18.7
14:30:00 129 2488 18.605 18.6774
14:45:00 125 3305 18.59 18.64
15:00:00 113 3762 18.6079 18.66
15:15:00 124 3709 18.647 18.68
15:30:00 157 5465 18.6391 18.67
15:45:00 329 15218 18.5708 18.655
16:00:00 11 9784 18.59 18.59

Time	Number of Short Trades	Number of OUT Shares Shorted	Lowest OUT Selling Price	Highest OUT Selling Price
09:30:00	184	10743	18.43	18.6654
09:45:00	132	8910	18.425	18.6
10:00:00	112	4595	18.4798	18.645
10:15:00	146	9886	18.465	18.69
10:30:00	55	11833	18.61	18.6601
10:45:00	65	1562	18.58	18.63
11:00:00	77	2565	18.56	18.63
11:15:00	59	1707	18.4902	18.5811
11:30:00	77	2237	18.44	18.504
11:45:00	83	2707	18.425	18.53
12:00:00	142	6020	18.43	18.501
12:15:00	187	4955	18.461	18.57
12:30:00	175	7277	18.5604	18.69
12:45:00	92	6917	18.62	18.71
13:00:00	123	4066	18.625	18.685
13:15:00	115	2636	18.65	18.71
13:30:00	106	2809	18.6884	18.74
13:45:00	104	3494	18.685	18.7398
14:00:00	72	2318	18.67	18.7
14:15:00	89	1612	18.665	18.7
14:30:00	129	2488	18.605	18.6774
14:45:00	125	3305	18.59	18.64
15:00:00	113	3762	18.6079	18.66
15:15:00	124	3709	18.647	18.68
15:30:00	157	5465	18.6391	18.67
15:45:00	329	15218	18.5708	18.655
16:00:00	11	9784	18.59	18.59
09:30:00	184	10743	18.43	18.6654
09:45:00	132	8910	18.425	18.6
10:00:00	112	4595	18.4798	18.645
10:15:00	146	9886	18.465	18.69
10:30:00	55	11833	18.61	18.6601
10:45:00	65	1562	18.58	18.63
11:00:00	77	2565	18.56	18.63
11:15:00	59	1707	18.4902	18.5811
11:30:00	77	2237	18.44	18.504
11:45:00	83	2707	18.425	18.53
12:00:00	142	6020	18.43	18.501
12:15:00	187	4955	18.461	18.57
12:30:00	175	7277	18.5604	18.69
12:45:00	92	6917	18.62	18.71
13:00:00	123	4066	18.625	18.685
13:15:00	115	2636	18.65	18.71
13:30:00	106	2809	18.6884	18.74
13:45:00	104	3494	18.685	18.7398
14:00:00	72	2318	18.67	18.7
14:15:00	89	1612	18.665	18.7
14:30:00	129	2488	18.605	18.6774
14:45:00	125	3305	18.59	18.64
15:00:00	113	3762	18.6079	18.66
15:15:00	124	3709	18.647	18.68
15:30:00	157	5465	18.6391	18.67
15:45:00	329	15218	18.5708	18.655
16:00:00	11	9784	18.59	18.59

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.