Short selling detail for OUT on 2024-10-25

Stock Name	Outfront Media Inc
Ticker	OUT(USD) NYSE

Time Number of Short Trades Number of OUT Shares Shorted Lowest OUT Selling Price Highest OUT Selling Price
09:30:00 63 16018 18.39 18.8399
09:45:00 90 5957 18.38 18.54
10:00:00 113 20653 18.4 18.49
10:15:00 77 3364 18.36 18.4462
10:30:00 65 4747 18.37 18.46
10:45:00 69 3123 18.37 18.46
11:00:00 150 7812 18.4341 18.495
11:15:00 101 5831 18.4 18.455
11:30:00 114 6764 18.38 18.435
11:45:00 96 4627 18.31 18.415
12:00:00 69 4049 18.33 18.37
12:15:00 67 2497 18.3275 18.36
12:30:00 98 3045 18.33 18.41
12:45:00 78 6304 18.3 18.3627
13:00:00 67 2094 18.29 18.34
13:15:00 62 2066 18.2823 18.33
13:30:00 94 3320 18.25 18.31
13:45:00 73 2667 18.27 18.339
14:00:00 93 6026 18.27 18.33
14:15:00 55 3187 18.26 18.3296
14:30:00 62 3221 18.28 18.31
14:45:00 103 3909 18.29 18.335
15:00:00 88 4856 18.3167 18.38
15:15:00 138 6655 18.305 18.36
15:30:00 155 8312 18.285 18.34
15:45:00 487 37566 18.21 18.32
16:00:00 11 17097 18.33 18.33
09:30:00 63 16018 18.39 18.8399
09:45:00 90 5957 18.38 18.54
10:00:00 113 20653 18.4 18.49
10:15:00 77 3364 18.36 18.4462
10:30:00 65 4747 18.37 18.46
10:45:00 69 3123 18.37 18.46
11:00:00 150 7812 18.4341 18.495
11:15:00 101 5831 18.4 18.455
11:30:00 114 6764 18.38 18.435
11:45:00 96 4627 18.31 18.415
12:00:00 69 4049 18.33 18.37
12:15:00 67 2497 18.3275 18.36
12:30:00 98 3045 18.33 18.41
12:45:00 78 6304 18.3 18.3627
13:00:00 67 2094 18.29 18.34
13:15:00 62 2066 18.2823 18.33
13:30:00 94 3320 18.25 18.31
13:45:00 73 2667 18.27 18.339
14:00:00 93 6026 18.27 18.33
14:15:00 55 3187 18.26 18.3296
14:30:00 62 3221 18.28 18.31
14:45:00 103 3909 18.29 18.335
15:00:00 88 4856 18.3167 18.38
15:15:00 138 6655 18.305 18.36
15:30:00 155 8312 18.285 18.34
15:45:00 487 37566 18.21 18.32
16:00:00 11 17097 18.33 18.33

Time	Number of Short Trades	Number of OUT Shares Shorted	Lowest OUT Selling Price	Highest OUT Selling Price
09:30:00	63	16018	18.39	18.8399
09:45:00	90	5957	18.38	18.54
10:00:00	113	20653	18.4	18.49
10:15:00	77	3364	18.36	18.4462
10:30:00	65	4747	18.37	18.46
10:45:00	69	3123	18.37	18.46
11:00:00	150	7812	18.4341	18.495
11:15:00	101	5831	18.4	18.455
11:30:00	114	6764	18.38	18.435
11:45:00	96	4627	18.31	18.415
12:00:00	69	4049	18.33	18.37
12:15:00	67	2497	18.3275	18.36
12:30:00	98	3045	18.33	18.41
12:45:00	78	6304	18.3	18.3627
13:00:00	67	2094	18.29	18.34
13:15:00	62	2066	18.2823	18.33
13:30:00	94	3320	18.25	18.31
13:45:00	73	2667	18.27	18.339
14:00:00	93	6026	18.27	18.33
14:15:00	55	3187	18.26	18.3296
14:30:00	62	3221	18.28	18.31
14:45:00	103	3909	18.29	18.335
15:00:00	88	4856	18.3167	18.38
15:15:00	138	6655	18.305	18.36
15:30:00	155	8312	18.285	18.34
15:45:00	487	37566	18.21	18.32
16:00:00	11	17097	18.33	18.33
09:30:00	63	16018	18.39	18.8399
09:45:00	90	5957	18.38	18.54
10:00:00	113	20653	18.4	18.49
10:15:00	77	3364	18.36	18.4462
10:30:00	65	4747	18.37	18.46
10:45:00	69	3123	18.37	18.46
11:00:00	150	7812	18.4341	18.495
11:15:00	101	5831	18.4	18.455
11:30:00	114	6764	18.38	18.435
11:45:00	96	4627	18.31	18.415
12:00:00	69	4049	18.33	18.37
12:15:00	67	2497	18.3275	18.36
12:30:00	98	3045	18.33	18.41
12:45:00	78	6304	18.3	18.3627
13:00:00	67	2094	18.29	18.34
13:15:00	62	2066	18.2823	18.33
13:30:00	94	3320	18.25	18.31
13:45:00	73	2667	18.27	18.339
14:00:00	93	6026	18.27	18.33
14:15:00	55	3187	18.26	18.3296
14:30:00	62	3221	18.28	18.31
14:45:00	103	3909	18.29	18.335
15:00:00	88	4856	18.3167	18.38
15:15:00	138	6655	18.305	18.36
15:30:00	155	8312	18.285	18.34
15:45:00	487	37566	18.21	18.32
16:00:00	11	17097	18.33	18.33

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.