Short selling detail for OUT on 2024-10-28

Stock Name	Outfront Media Inc
Ticker	OUT(USD) NYSE

Time Number of Short Trades Number of OUT Shares Shorted Lowest OUT Selling Price Highest OUT Selling Price
09:30:00 56 5013 18.4878 18.6
09:45:00 93 9602 18.4887 18.575
10:00:00 162 10547 18.475 18.63
10:15:00 58 2094 18.47 18.5742
10:30:00 79 2113 18.5212 18.6261
10:45:00 42 1670 18.5 18.6312
11:00:00 32 1769 18.5 18.5484
11:15:00 46 841 18.525 18.54
11:30:00 36 1139 18.495 18.55
11:45:00 33 1371 18.435 18.51
12:00:00 49 1010 18.4472 18.5
12:15:00 34 390 18.4859 18.4999
12:30:00 55 1394 18.4869 18.52
12:45:00 52 365 18.46 18.52
13:00:00 59 2066 18.49 18.54
13:15:00 48 1558 18.5016 18.54
13:30:00 51 1247 18.5228 18.56
13:45:00 40 1474 18.51 18.55
14:00:00 61 1199 18.49 18.52
14:15:00 57 2465 18.49 18.5084
14:30:00 55 987 18.48 18.5
14:45:00 52 737 18.4837 18.505
15:00:00 73 2300 18.4632 18.5
15:15:00 123 6246 18.478 18.575
15:30:00 116 4810 18.545 18.59
15:45:00 527 45846 18.46 18.65
16:00:00 12 7079 18.46 18.46
16:15:00 1 4 18.46 18.46
17:45:00 1 399300 18.46 18.46
09:30:00 56 5013 18.4878 18.6
09:45:00 93 9602 18.4887 18.575
10:00:00 162 10547 18.475 18.63
10:15:00 58 2094 18.47 18.5742
10:30:00 79 2113 18.5212 18.6261
10:45:00 42 1670 18.5 18.6312
11:00:00 32 1769 18.5 18.5484
11:15:00 46 841 18.525 18.54
11:30:00 36 1139 18.495 18.55
11:45:00 33 1371 18.435 18.51
12:00:00 49 1010 18.4472 18.5
12:15:00 34 390 18.4859 18.4999
12:30:00 55 1394 18.4869 18.52
12:45:00 52 365 18.46 18.52
13:00:00 59 2066 18.49 18.54
13:15:00 48 1558 18.5016 18.54
13:30:00 51 1247 18.5228 18.56
13:45:00 40 1474 18.51 18.55
14:00:00 61 1199 18.49 18.52
14:15:00 57 2465 18.49 18.5084
14:30:00 55 987 18.48 18.5
14:45:00 52 737 18.4837 18.505
15:00:00 73 2300 18.4632 18.5
15:15:00 123 6246 18.478 18.575
15:30:00 116 4810 18.545 18.59
15:45:00 527 45846 18.46 18.65
16:00:00 12 7079 18.46 18.46
16:15:00 1 4 18.46 18.46
17:45:00 1 399300 18.46 18.46

Time	Number of Short Trades	Number of OUT Shares Shorted	Lowest OUT Selling Price	Highest OUT Selling Price
09:30:00	56	5013	18.4878	18.6
09:45:00	93	9602	18.4887	18.575
10:00:00	162	10547	18.475	18.63
10:15:00	58	2094	18.47	18.5742
10:30:00	79	2113	18.5212	18.6261
10:45:00	42	1670	18.5	18.6312
11:00:00	32	1769	18.5	18.5484
11:15:00	46	841	18.525	18.54
11:30:00	36	1139	18.495	18.55
11:45:00	33	1371	18.435	18.51
12:00:00	49	1010	18.4472	18.5
12:15:00	34	390	18.4859	18.4999
12:30:00	55	1394	18.4869	18.52
12:45:00	52	365	18.46	18.52
13:00:00	59	2066	18.49	18.54
13:15:00	48	1558	18.5016	18.54
13:30:00	51	1247	18.5228	18.56
13:45:00	40	1474	18.51	18.55
14:00:00	61	1199	18.49	18.52
14:15:00	57	2465	18.49	18.5084
14:30:00	55	987	18.48	18.5
14:45:00	52	737	18.4837	18.505
15:00:00	73	2300	18.4632	18.5
15:15:00	123	6246	18.478	18.575
15:30:00	116	4810	18.545	18.59
15:45:00	527	45846	18.46	18.65
16:00:00	12	7079	18.46	18.46
16:15:00	1	4	18.46	18.46
17:45:00	1	399300	18.46	18.46
09:30:00	56	5013	18.4878	18.6
09:45:00	93	9602	18.4887	18.575
10:00:00	162	10547	18.475	18.63
10:15:00	58	2094	18.47	18.5742
10:30:00	79	2113	18.5212	18.6261
10:45:00	42	1670	18.5	18.6312
11:00:00	32	1769	18.5	18.5484
11:15:00	46	841	18.525	18.54
11:30:00	36	1139	18.495	18.55
11:45:00	33	1371	18.435	18.51
12:00:00	49	1010	18.4472	18.5
12:15:00	34	390	18.4859	18.4999
12:30:00	55	1394	18.4869	18.52
12:45:00	52	365	18.46	18.52
13:00:00	59	2066	18.49	18.54
13:15:00	48	1558	18.5016	18.54
13:30:00	51	1247	18.5228	18.56
13:45:00	40	1474	18.51	18.55
14:00:00	61	1199	18.49	18.52
14:15:00	57	2465	18.49	18.5084
14:30:00	55	987	18.48	18.5
14:45:00	52	737	18.4837	18.505
15:00:00	73	2300	18.4632	18.5
15:15:00	123	6246	18.478	18.575
15:30:00	116	4810	18.545	18.59
15:45:00	527	45846	18.46	18.65
16:00:00	12	7079	18.46	18.46
16:15:00	1	4	18.46	18.46
17:45:00	1	399300	18.46	18.46

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.