Short selling detail for OUT on 2024-10-29

Stock Name	Outfront Media Inc
Ticker	OUT(USD) NYSE

Time Number of Short Trades Number of OUT Shares Shorted Lowest OUT Selling Price Highest OUT Selling Price
09:30:00 39 1505 18.32 18.44
09:45:00 16 631 18.33 18.4099
10:00:00 57 2703 18.3447 18.45
10:15:00 65 6501 18.31 18.4
10:30:00 36 1678 18.325 18.4199
10:45:00 32 788 18.315 18.3949
11:00:00 37 444 18.3276 18.38
11:15:00 41 717 18.3084 18.35
11:30:00 48 649 18.3249 18.38
11:45:00 44 923 18.3123 18.38
12:00:00 44 661 18.3197 18.35
12:15:00 53 1585 18.3153 18.3427
12:30:00 28 1156 18.3 18.3201
12:45:00 37 2257 18.3 18.33
13:00:00 18 283 18.3066 18.3399
13:15:00 51 1292 18.3066 18.37
13:30:00 34 1243 18.35 18.38
13:45:00 18 505 18.3598 18.42
14:00:00 12 837 18.408 18.49
14:15:00 54 2397 18.465 18.51
14:30:00 33 1183 18.48 18.5
14:45:00 44 1245 18.49 18.51
15:00:00 21 1592 18.48 18.51
15:15:00 35 2351 18.47 18.545
15:30:00 131 8733 18.525 18.585
15:45:00 301 35976 18.545 18.65
16:00:00 16 14893 18.65 18.65
09:30:00 39 1505 18.32 18.44
09:45:00 16 631 18.33 18.4099
10:00:00 57 2703 18.3447 18.45
10:15:00 65 6501 18.31 18.4
10:30:00 36 1678 18.325 18.4199
10:45:00 32 788 18.315 18.3949
11:00:00 37 444 18.3276 18.38
11:15:00 41 717 18.3084 18.35
11:30:00 48 649 18.3249 18.38
11:45:00 44 923 18.3123 18.38
12:00:00 44 661 18.3197 18.35
12:15:00 53 1585 18.3153 18.3427
12:30:00 28 1156 18.3 18.3201
12:45:00 37 2257 18.3 18.33
13:00:00 18 283 18.3066 18.3399
13:15:00 51 1292 18.3066 18.37
13:30:00 34 1243 18.35 18.38
13:45:00 18 505 18.3598 18.42
14:00:00 12 837 18.408 18.49
14:15:00 54 2397 18.465 18.51
14:30:00 33 1183 18.48 18.5
14:45:00 44 1245 18.49 18.51
15:00:00 21 1592 18.48 18.51
15:15:00 35 2351 18.47 18.545
15:30:00 131 8733 18.525 18.585
15:45:00 301 35976 18.545 18.65
16:00:00 16 14893 18.65 18.65

Time	Number of Short Trades	Number of OUT Shares Shorted	Lowest OUT Selling Price	Highest OUT Selling Price
09:30:00	39	1505	18.32	18.44
09:45:00	16	631	18.33	18.4099
10:00:00	57	2703	18.3447	18.45
10:15:00	65	6501	18.31	18.4
10:30:00	36	1678	18.325	18.4199
10:45:00	32	788	18.315	18.3949
11:00:00	37	444	18.3276	18.38
11:15:00	41	717	18.3084	18.35
11:30:00	48	649	18.3249	18.38
11:45:00	44	923	18.3123	18.38
12:00:00	44	661	18.3197	18.35
12:15:00	53	1585	18.3153	18.3427
12:30:00	28	1156	18.3	18.3201
12:45:00	37	2257	18.3	18.33
13:00:00	18	283	18.3066	18.3399
13:15:00	51	1292	18.3066	18.37
13:30:00	34	1243	18.35	18.38
13:45:00	18	505	18.3598	18.42
14:00:00	12	837	18.408	18.49
14:15:00	54	2397	18.465	18.51
14:30:00	33	1183	18.48	18.5
14:45:00	44	1245	18.49	18.51
15:00:00	21	1592	18.48	18.51
15:15:00	35	2351	18.47	18.545
15:30:00	131	8733	18.525	18.585
15:45:00	301	35976	18.545	18.65
16:00:00	16	14893	18.65	18.65
09:30:00	39	1505	18.32	18.44
09:45:00	16	631	18.33	18.4099
10:00:00	57	2703	18.3447	18.45
10:15:00	65	6501	18.31	18.4
10:30:00	36	1678	18.325	18.4199
10:45:00	32	788	18.315	18.3949
11:00:00	37	444	18.3276	18.38
11:15:00	41	717	18.3084	18.35
11:30:00	48	649	18.3249	18.38
11:45:00	44	923	18.3123	18.38
12:00:00	44	661	18.3197	18.35
12:15:00	53	1585	18.3153	18.3427
12:30:00	28	1156	18.3	18.3201
12:45:00	37	2257	18.3	18.33
13:00:00	18	283	18.3066	18.3399
13:15:00	51	1292	18.3066	18.37
13:30:00	34	1243	18.35	18.38
13:45:00	18	505	18.3598	18.42
14:00:00	12	837	18.408	18.49
14:15:00	54	2397	18.465	18.51
14:30:00	33	1183	18.48	18.5
14:45:00	44	1245	18.49	18.51
15:00:00	21	1592	18.48	18.51
15:15:00	35	2351	18.47	18.545
15:30:00	131	8733	18.525	18.585
15:45:00	301	35976	18.545	18.65
16:00:00	16	14893	18.65	18.65

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.