Short selling detail for OUT on 2024-10-30

Stock Name	Outfront Media Inc
Ticker	OUT(USD) NYSE

Time Number of Short Trades Number of OUT Shares Shorted Lowest OUT Selling Price Highest OUT Selling Price
09:00:00 1 1 18.65 18.65
09:30:00 16 862 18.505 18.6233
09:45:00 25 558 18.46 18.7276
10:00:00 43 1335 18.6594 18.77
10:15:00 41 2752 18.63 18.76
10:30:00 54 1470 18.54 18.6343
10:45:00 36 2500 18.48 18.55
11:00:00 32 1168 18.47 18.52
11:15:00 33 1033 18.4708 18.51
11:30:00 57 1953 18.48 18.5364
11:45:00 60 2169 18.5085 18.6
12:00:00 51 1691 18.53 18.5821
12:15:00 70 1177 18.525 18.545
12:30:00 53 1501 18.5071 18.5499
12:45:00 25 565 18.51 18.53
13:00:00 42 1152 18.5175 18.56
13:15:00 22 281 18.5408 18.5583
13:30:00 42 1189 18.49 18.5432
13:45:00 43 1070 18.49 18.53
14:00:00 40 1357 18.5057 18.57
14:15:00 51 1624 18.5547 18.59
14:30:00 79 2629 18.55 18.6
14:45:00 187 10396 18.2742 18.563
15:00:00 62 3315 18.2172 18.2901
15:15:00 165 8129 18.2 18.29
15:30:00 107 7308 18.2 18.26
15:45:00 392 34582 18.22 18.25
16:00:00 10 41012 18.25 18.25
16:15:00 1 3 18.49 18.49
17:30:00 1 195400 18.25 18.25
18:15:00 1 1 18.25 18.25
18:45:00 1 30 18.49 18.49
09:00:00 1 1 18.65 18.65
09:30:00 16 862 18.505 18.6233
09:45:00 25 558 18.46 18.7276
10:00:00 43 1335 18.6594 18.77
10:15:00 41 2752 18.63 18.76
10:30:00 54 1470 18.54 18.6343
10:45:00 36 2500 18.48 18.55
11:00:00 32 1168 18.47 18.52
11:15:00 33 1033 18.4708 18.51
11:30:00 57 1953 18.48 18.5364
11:45:00 60 2169 18.5085 18.6
12:00:00 51 1691 18.53 18.5821
12:15:00 70 1177 18.525 18.545
12:30:00 53 1501 18.5071 18.5499
12:45:00 25 565 18.51 18.53
13:00:00 42 1152 18.5175 18.56
13:15:00 22 281 18.5408 18.5583
13:30:00 42 1189 18.49 18.5432
13:45:00 43 1070 18.49 18.53
14:00:00 40 1357 18.5057 18.57
14:15:00 51 1624 18.5547 18.59
14:30:00 79 2629 18.55 18.6
14:45:00 187 10396 18.2742 18.563
15:00:00 62 3315 18.2172 18.2901
15:15:00 165 8129 18.2 18.29
15:30:00 107 7308 18.2 18.26
15:45:00 392 34582 18.22 18.25
16:00:00 10 41012 18.25 18.25
16:15:00 1 3 18.49 18.49
17:30:00 1 195400 18.25 18.25
18:15:00 1 1 18.25 18.25
18:45:00 1 30 18.49 18.49

Time	Number of Short Trades	Number of OUT Shares Shorted	Lowest OUT Selling Price	Highest OUT Selling Price
09:00:00	1	1	18.65	18.65
09:30:00	16	862	18.505	18.6233
09:45:00	25	558	18.46	18.7276
10:00:00	43	1335	18.6594	18.77
10:15:00	41	2752	18.63	18.76
10:30:00	54	1470	18.54	18.6343
10:45:00	36	2500	18.48	18.55
11:00:00	32	1168	18.47	18.52
11:15:00	33	1033	18.4708	18.51
11:30:00	57	1953	18.48	18.5364
11:45:00	60	2169	18.5085	18.6
12:00:00	51	1691	18.53	18.5821
12:15:00	70	1177	18.525	18.545
12:30:00	53	1501	18.5071	18.5499
12:45:00	25	565	18.51	18.53
13:00:00	42	1152	18.5175	18.56
13:15:00	22	281	18.5408	18.5583
13:30:00	42	1189	18.49	18.5432
13:45:00	43	1070	18.49	18.53
14:00:00	40	1357	18.5057	18.57
14:15:00	51	1624	18.5547	18.59
14:30:00	79	2629	18.55	18.6
14:45:00	187	10396	18.2742	18.563
15:00:00	62	3315	18.2172	18.2901
15:15:00	165	8129	18.2	18.29
15:30:00	107	7308	18.2	18.26
15:45:00	392	34582	18.22	18.25
16:00:00	10	41012	18.25	18.25
16:15:00	1	3	18.49	18.49
17:30:00	1	195400	18.25	18.25
18:15:00	1	1	18.25	18.25
18:45:00	1	30	18.49	18.49
09:00:00	1	1	18.65	18.65
09:30:00	16	862	18.505	18.6233
09:45:00	25	558	18.46	18.7276
10:00:00	43	1335	18.6594	18.77
10:15:00	41	2752	18.63	18.76
10:30:00	54	1470	18.54	18.6343
10:45:00	36	2500	18.48	18.55
11:00:00	32	1168	18.47	18.52
11:15:00	33	1033	18.4708	18.51
11:30:00	57	1953	18.48	18.5364
11:45:00	60	2169	18.5085	18.6
12:00:00	51	1691	18.53	18.5821
12:15:00	70	1177	18.525	18.545
12:30:00	53	1501	18.5071	18.5499
12:45:00	25	565	18.51	18.53
13:00:00	42	1152	18.5175	18.56
13:15:00	22	281	18.5408	18.5583
13:30:00	42	1189	18.49	18.5432
13:45:00	43	1070	18.49	18.53
14:00:00	40	1357	18.5057	18.57
14:15:00	51	1624	18.5547	18.59
14:30:00	79	2629	18.55	18.6
14:45:00	187	10396	18.2742	18.563
15:00:00	62	3315	18.2172	18.2901
15:15:00	165	8129	18.2	18.29
15:30:00	107	7308	18.2	18.26
15:45:00	392	34582	18.22	18.25
16:00:00	10	41012	18.25	18.25
16:15:00	1	3	18.49	18.49
17:30:00	1	195400	18.25	18.25
18:15:00	1	1	18.25	18.25
18:45:00	1	30	18.49	18.49

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.