Short selling detail for OUT on 2024-10-31

Stock Name	Outfront Media Inc
Ticker	OUT(USD) NYSE

Time Number of Short Trades Number of OUT Shares Shorted Lowest OUT Selling Price Highest OUT Selling Price
09:30:00 17 571 18.05 18.155
09:45:00 41 2403 17.95 18.07
10:00:00 19 510 17.99 18.06
10:15:00 34 1029 17.9691 18.025
10:30:00 34 1397 17.95 18
10:45:00 22 748 17.92 17.97
11:00:00 34 1403 17.88 17.96
11:15:00 46 2554 17.95 18.03
11:30:00 29 1878 17.9364 18.0144
11:45:00 25 759 17.9 17.9259
12:00:00 56 2875 17.9123 18.0069
12:15:00 36 952 17.9749 18.0045
12:30:00 43 1872 17.945 17.995
12:45:00 36 1042 17.954 17.9766
13:00:00 39 1242 17.9532 17.99
13:15:00 63 2201 17.975 18.07
13:30:00 34 1126 17.9838 18.0338
13:45:00 49 1335 17.965 18
14:00:00 63 1744 17.97 18.035
14:15:00 68 1746 17.94 18.0302
14:30:00 64 2356 17.9156 17.96
14:45:00 53 2188 17.9065 17.9292
15:00:00 47 1142 17.8587 17.9075
15:15:00 102 3615 17.9 18
15:30:00 154 5439 17.86 17.96
15:45:00 451 42087 17.751 17.905
16:00:00 8 3030 17.76 17.76
16:15:00 1 5 17.76 17.76
09:30:00 17 571 18.05 18.155
09:45:00 41 2403 17.95 18.07
10:00:00 19 510 17.99 18.06
10:15:00 34 1029 17.9691 18.025
10:30:00 34 1397 17.95 18
10:45:00 22 748 17.92 17.97
11:00:00 34 1403 17.88 17.96
11:15:00 46 2554 17.95 18.03
11:30:00 29 1878 17.9364 18.0144
11:45:00 25 759 17.9 17.9259
12:00:00 56 2875 17.9123 18.0069
12:15:00 36 952 17.9749 18.0045
12:30:00 43 1872 17.945 17.995
12:45:00 36 1042 17.954 17.9766
13:00:00 39 1242 17.9532 17.99
13:15:00 63 2201 17.975 18.07
13:30:00 34 1126 17.9838 18.0338
13:45:00 49 1335 17.965 18
14:00:00 63 1744 17.97 18.035
14:15:00 68 1746 17.94 18.0302
14:30:00 64 2356 17.9156 17.96
14:45:00 53 2188 17.9065 17.9292
15:00:00 47 1142 17.8587 17.9075
15:15:00 102 3615 17.9 18
15:30:00 154 5439 17.86 17.96
15:45:00 451 42087 17.751 17.905
16:00:00 8 3030 17.76 17.76
16:15:00 1 5 17.76 17.76

Time	Number of Short Trades	Number of OUT Shares Shorted	Lowest OUT Selling Price	Highest OUT Selling Price
09:30:00	17	571	18.05	18.155
09:45:00	41	2403	17.95	18.07
10:00:00	19	510	17.99	18.06
10:15:00	34	1029	17.9691	18.025
10:30:00	34	1397	17.95	18
10:45:00	22	748	17.92	17.97
11:00:00	34	1403	17.88	17.96
11:15:00	46	2554	17.95	18.03
11:30:00	29	1878	17.9364	18.0144
11:45:00	25	759	17.9	17.9259
12:00:00	56	2875	17.9123	18.0069
12:15:00	36	952	17.9749	18.0045
12:30:00	43	1872	17.945	17.995
12:45:00	36	1042	17.954	17.9766
13:00:00	39	1242	17.9532	17.99
13:15:00	63	2201	17.975	18.07
13:30:00	34	1126	17.9838	18.0338
13:45:00	49	1335	17.965	18
14:00:00	63	1744	17.97	18.035
14:15:00	68	1746	17.94	18.0302
14:30:00	64	2356	17.9156	17.96
14:45:00	53	2188	17.9065	17.9292
15:00:00	47	1142	17.8587	17.9075
15:15:00	102	3615	17.9	18
15:30:00	154	5439	17.86	17.96
15:45:00	451	42087	17.751	17.905
16:00:00	8	3030	17.76	17.76
16:15:00	1	5	17.76	17.76
09:30:00	17	571	18.05	18.155
09:45:00	41	2403	17.95	18.07
10:00:00	19	510	17.99	18.06
10:15:00	34	1029	17.9691	18.025
10:30:00	34	1397	17.95	18
10:45:00	22	748	17.92	17.97
11:00:00	34	1403	17.88	17.96
11:15:00	46	2554	17.95	18.03
11:30:00	29	1878	17.9364	18.0144
11:45:00	25	759	17.9	17.9259
12:00:00	56	2875	17.9123	18.0069
12:15:00	36	952	17.9749	18.0045
12:30:00	43	1872	17.945	17.995
12:45:00	36	1042	17.954	17.9766
13:00:00	39	1242	17.9532	17.99
13:15:00	63	2201	17.975	18.07
13:30:00	34	1126	17.9838	18.0338
13:45:00	49	1335	17.965	18
14:00:00	63	1744	17.97	18.035
14:15:00	68	1746	17.94	18.0302
14:30:00	64	2356	17.9156	17.96
14:45:00	53	2188	17.9065	17.9292
15:00:00	47	1142	17.8587	17.9075
15:15:00	102	3615	17.9	18
15:30:00	154	5439	17.86	17.96
15:45:00	451	42087	17.751	17.905
16:00:00	8	3030	17.76	17.76
16:15:00	1	5	17.76	17.76

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.