Short selling detail for OVV on 2024-10-17

Stock Name	Ovintiv Inc
Ticker	OVV(USD) NYSE

Time Number of Short Trades Number of OVV Shares Shorted Lowest OVV Selling Price Highest OVV Selling Price
08:00:00 1 50 41.1 41.1
08:45:00 1 150 41.48 41.48
09:30:00 59 2479 40.9292 41.33
09:45:00 110 3795 41.15 41.36
10:00:00 99 10297 41.09 41.26
10:15:00 61 2993 41 41.17
10:30:00 73 2841 41 41.16
10:45:00 102 21442 40.92 41.24
11:00:00 121 5492 40.77 41.02
11:15:00 125 4818 40.76 40.925
11:30:00 127 4404 40.7992 40.99
11:45:00 83 4705 40.926 41.04
12:00:00 85 5624 40.98 41.065
12:15:00 129 4968 41.02 41.095
12:30:00 82 4780 41.04 41.13
12:45:00 94 6433 41.1096 41.2
13:00:00 141 16997 41.04 41.2151
13:15:00 97 3389 41.07 41.19
13:30:00 118 4234 41.055 41.1393
13:45:00 117 16822 41.06 41.145
14:00:00 137 4148 41.04 41.17
14:15:00 139 5047 41.083 41.23
14:30:00 128 3496 41.165 41.23
14:45:00 190 7305 41.18 41.3
15:00:00 152 7223 41.2491 41.32
15:15:00 221 9394 41.26 41.32
15:30:00 255 10930 41.22 41.3108
15:45:00 813 42279 41.24 41.335
16:00:00 8 3843 41.31 41.31
16:45:00 1 604 41.2986 41.2986
19:45:00 1 3 41.39 41.39
08:00:00 1 50 41.1 41.1
08:45:00 1 150 41.48 41.48
09:30:00 59 2479 40.9292 41.33
09:45:00 110 3795 41.15 41.36
10:00:00 99 10297 41.09 41.26
10:15:00 61 2993 41 41.17
10:30:00 73 2841 41 41.16
10:45:00 102 21442 40.92 41.24
11:00:00 121 5492 40.77 41.02
11:15:00 125 4818 40.76 40.925
11:30:00 127 4404 40.7992 40.99
11:45:00 83 4705 40.926 41.04
12:00:00 85 5624 40.98 41.065
12:15:00 129 4968 41.02 41.095
12:30:00 82 4780 41.04 41.13
12:45:00 94 6433 41.1096 41.2
13:00:00 141 16997 41.04 41.2151
13:15:00 97 3389 41.07 41.19
13:30:00 118 4234 41.055 41.1393
13:45:00 117 16822 41.06 41.145
14:00:00 137 4148 41.04 41.17
14:15:00 139 5047 41.083 41.23
14:30:00 128 3496 41.165 41.23
14:45:00 190 7305 41.18 41.3
15:00:00 152 7223 41.2491 41.32
15:15:00 221 9394 41.26 41.32
15:30:00 255 10930 41.22 41.3108
15:45:00 813 42279 41.24 41.335
16:00:00 8 3843 41.31 41.31
16:45:00 1 604 41.2986 41.2986
19:45:00 1 3 41.39 41.39

Time	Number of Short Trades	Number of OVV Shares Shorted	Lowest OVV Selling Price	Highest OVV Selling Price
08:00:00	1	50	41.1	41.1
08:45:00	1	150	41.48	41.48
09:30:00	59	2479	40.9292	41.33
09:45:00	110	3795	41.15	41.36
10:00:00	99	10297	41.09	41.26
10:15:00	61	2993	41	41.17
10:30:00	73	2841	41	41.16
10:45:00	102	21442	40.92	41.24
11:00:00	121	5492	40.77	41.02
11:15:00	125	4818	40.76	40.925
11:30:00	127	4404	40.7992	40.99
11:45:00	83	4705	40.926	41.04
12:00:00	85	5624	40.98	41.065
12:15:00	129	4968	41.02	41.095
12:30:00	82	4780	41.04	41.13
12:45:00	94	6433	41.1096	41.2
13:00:00	141	16997	41.04	41.2151
13:15:00	97	3389	41.07	41.19
13:30:00	118	4234	41.055	41.1393
13:45:00	117	16822	41.06	41.145
14:00:00	137	4148	41.04	41.17
14:15:00	139	5047	41.083	41.23
14:30:00	128	3496	41.165	41.23
14:45:00	190	7305	41.18	41.3
15:00:00	152	7223	41.2491	41.32
15:15:00	221	9394	41.26	41.32
15:30:00	255	10930	41.22	41.3108
15:45:00	813	42279	41.24	41.335
16:00:00	8	3843	41.31	41.31
16:45:00	1	604	41.2986	41.2986
19:45:00	1	3	41.39	41.39
08:00:00	1	50	41.1	41.1
08:45:00	1	150	41.48	41.48
09:30:00	59	2479	40.9292	41.33
09:45:00	110	3795	41.15	41.36
10:00:00	99	10297	41.09	41.26
10:15:00	61	2993	41	41.17
10:30:00	73	2841	41	41.16
10:45:00	102	21442	40.92	41.24
11:00:00	121	5492	40.77	41.02
11:15:00	125	4818	40.76	40.925
11:30:00	127	4404	40.7992	40.99
11:45:00	83	4705	40.926	41.04
12:00:00	85	5624	40.98	41.065
12:15:00	129	4968	41.02	41.095
12:30:00	82	4780	41.04	41.13
12:45:00	94	6433	41.1096	41.2
13:00:00	141	16997	41.04	41.2151
13:15:00	97	3389	41.07	41.19
13:30:00	118	4234	41.055	41.1393
13:45:00	117	16822	41.06	41.145
14:00:00	137	4148	41.04	41.17
14:15:00	139	5047	41.083	41.23
14:30:00	128	3496	41.165	41.23
14:45:00	190	7305	41.18	41.3
15:00:00	152	7223	41.2491	41.32
15:15:00	221	9394	41.26	41.32
15:30:00	255	10930	41.22	41.3108
15:45:00	813	42279	41.24	41.335
16:00:00	8	3843	41.31	41.31
16:45:00	1	604	41.2986	41.2986
19:45:00	1	3	41.39	41.39

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.