Short selling detail for OVV on 2024-10-18

Stock Name	Ovintiv Inc
Ticker	OVV(USD) NYSE

Time Number of Short Trades Number of OVV Shares Shorted Lowest OVV Selling Price Highest OVV Selling Price
09:00:00 1 443 41.13 41.13
09:30:00 109 8044 40.95 41.41
09:45:00 65 3342 40.99 41.17
10:00:00 126 6069 40.585 40.98
10:15:00 146 12494 40.48 40.7878
10:30:00 104 4874 40.5796 40.72
10:45:00 121 3635 40.5674 40.67
11:00:00 96 4433 40.5 40.6
11:15:00 98 3541 40.475 40.56
11:30:00 117 5118 40.475 40.59
11:45:00 96 5294 40.49 40.595
12:00:00 114 5494 40.5205 40.81
12:15:00 115 6618 40.7489 40.93
12:30:00 96 2808 40.62 40.85
12:45:00 131 11290 40.51 40.6719
13:00:00 99 4388 40.55 40.63
13:15:00 137 7114 40.5893 40.67
13:30:00 112 4836 40.6297 40.742
13:45:00 89 7487 40.69 40.77
14:00:00 125 6943 40.64 40.755
14:15:00 128 5268 40.605 40.77
14:30:00 92 4323 40.555 40.6752
14:45:00 85 4273 40.6079 40.68
15:00:00 129 3166 40.59 40.68
15:15:00 222 8956 40.5532 40.6272
15:30:00 323 14721 40.5658 40.73
15:45:00 713 37652 40.7042 40.8099
16:00:00 27 599139 40.79 40.79
16:45:00 1 3508 40.79 40.79
09:00:00 1 443 41.13 41.13
09:30:00 109 8044 40.95 41.41
09:45:00 65 3342 40.99 41.17
10:00:00 126 6069 40.585 40.98
10:15:00 146 12494 40.48 40.7878
10:30:00 104 4874 40.5796 40.72
10:45:00 121 3635 40.5674 40.67
11:00:00 96 4433 40.5 40.6
11:15:00 98 3541 40.475 40.56
11:30:00 117 5118 40.475 40.59
11:45:00 96 5294 40.49 40.595
12:00:00 114 5494 40.5205 40.81
12:15:00 115 6618 40.7489 40.93
12:30:00 96 2808 40.62 40.85
12:45:00 131 11290 40.51 40.6719
13:00:00 99 4388 40.55 40.63
13:15:00 137 7114 40.5893 40.67
13:30:00 112 4836 40.6297 40.742
13:45:00 89 7487 40.69 40.77
14:00:00 125 6943 40.64 40.755
14:15:00 128 5268 40.605 40.77
14:30:00 92 4323 40.555 40.6752
14:45:00 85 4273 40.6079 40.68
15:00:00 129 3166 40.59 40.68
15:15:00 222 8956 40.5532 40.6272
15:30:00 323 14721 40.5658 40.73
15:45:00 713 37652 40.7042 40.8099
16:00:00 27 599139 40.79 40.79
16:45:00 1 3508 40.79 40.79

Time	Number of Short Trades	Number of OVV Shares Shorted	Lowest OVV Selling Price	Highest OVV Selling Price
09:00:00	1	443	41.13	41.13
09:30:00	109	8044	40.95	41.41
09:45:00	65	3342	40.99	41.17
10:00:00	126	6069	40.585	40.98
10:15:00	146	12494	40.48	40.7878
10:30:00	104	4874	40.5796	40.72
10:45:00	121	3635	40.5674	40.67
11:00:00	96	4433	40.5	40.6
11:15:00	98	3541	40.475	40.56
11:30:00	117	5118	40.475	40.59
11:45:00	96	5294	40.49	40.595
12:00:00	114	5494	40.5205	40.81
12:15:00	115	6618	40.7489	40.93
12:30:00	96	2808	40.62	40.85
12:45:00	131	11290	40.51	40.6719
13:00:00	99	4388	40.55	40.63
13:15:00	137	7114	40.5893	40.67
13:30:00	112	4836	40.6297	40.742
13:45:00	89	7487	40.69	40.77
14:00:00	125	6943	40.64	40.755
14:15:00	128	5268	40.605	40.77
14:30:00	92	4323	40.555	40.6752
14:45:00	85	4273	40.6079	40.68
15:00:00	129	3166	40.59	40.68
15:15:00	222	8956	40.5532	40.6272
15:30:00	323	14721	40.5658	40.73
15:45:00	713	37652	40.7042	40.8099
16:00:00	27	599139	40.79	40.79
16:45:00	1	3508	40.79	40.79
09:00:00	1	443	41.13	41.13
09:30:00	109	8044	40.95	41.41
09:45:00	65	3342	40.99	41.17
10:00:00	126	6069	40.585	40.98
10:15:00	146	12494	40.48	40.7878
10:30:00	104	4874	40.5796	40.72
10:45:00	121	3635	40.5674	40.67
11:00:00	96	4433	40.5	40.6
11:15:00	98	3541	40.475	40.56
11:30:00	117	5118	40.475	40.59
11:45:00	96	5294	40.49	40.595
12:00:00	114	5494	40.5205	40.81
12:15:00	115	6618	40.7489	40.93
12:30:00	96	2808	40.62	40.85
12:45:00	131	11290	40.51	40.6719
13:00:00	99	4388	40.55	40.63
13:15:00	137	7114	40.5893	40.67
13:30:00	112	4836	40.6297	40.742
13:45:00	89	7487	40.69	40.77
14:00:00	125	6943	40.64	40.755
14:15:00	128	5268	40.605	40.77
14:30:00	92	4323	40.555	40.6752
14:45:00	85	4273	40.6079	40.68
15:00:00	129	3166	40.59	40.68
15:15:00	222	8956	40.5532	40.6272
15:30:00	323	14721	40.5658	40.73
15:45:00	713	37652	40.7042	40.8099
16:00:00	27	599139	40.79	40.79
16:45:00	1	3508	40.79	40.79

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.