Short selling detail for OVV on 2024-10-21

Stock Name	Ovintiv Inc
Ticker	OVV(USD) NYSE

Time Number of Short Trades Number of OVV Shares Shorted Lowest OVV Selling Price Highest OVV Selling Price
09:30:00 93 5118 40.77 41.3399
09:45:00 122 8469 40.705 40.98
10:00:00 96 6169 40.46 40.76
10:15:00 129 12871 40.39 40.485
10:30:00 123 6125 40.2607 40.4078
10:45:00 131 6131 40.27 40.38
11:00:00 142 4849 40.17 40.341
11:15:00 153 7153 40.06 40.2212
11:30:00 180 9924 39.99 40.12
11:45:00 136 3654 40.012 40.15
12:00:00 145 2922 40.01 40.16
12:15:00 124 2512 40.0401 40.14
12:30:00 116 2737 40.13 40.17
12:45:00 127 10284 40.13 40.22
13:00:00 106 3624 40.16 40.25
13:15:00 131 5743 40.215 40.29
13:30:00 161 4930 40.2649 40.31
13:45:00 128 4653 40.15 40.2807
14:00:00 194 15970 40 40.18
14:15:00 177 7882 40.014 40.0899
14:30:00 208 8951 40 40.15
14:45:00 219 10553 40.1257 40.23
15:00:00 237 8565 40.12 40.275
15:15:00 335 14384 40.1978 40.3
15:30:00 471 19174 40.16 40.285
15:45:00 1082 46646 39.96 40.2197
16:00:00 21 17988 39.96 40
17:15:00 1 136146 40 40
18:00:00 1 2 40.98 40.98
19:15:00 1 1 40.98 40.98
09:30:00 93 5118 40.77 41.3399
09:45:00 122 8469 40.705 40.98
10:00:00 96 6169 40.46 40.76
10:15:00 129 12871 40.39 40.485
10:30:00 123 6125 40.2607 40.4078
10:45:00 131 6131 40.27 40.38
11:00:00 142 4849 40.17 40.341
11:15:00 153 7153 40.06 40.2212
11:30:00 180 9924 39.99 40.12
11:45:00 136 3654 40.012 40.15
12:00:00 145 2922 40.01 40.16
12:15:00 124 2512 40.0401 40.14
12:30:00 116 2737 40.13 40.17
12:45:00 127 10284 40.13 40.22
13:00:00 106 3624 40.16 40.25
13:15:00 131 5743 40.215 40.29
13:30:00 161 4930 40.2649 40.31
13:45:00 128 4653 40.15 40.2807
14:00:00 194 15970 40 40.18
14:15:00 177 7882 40.014 40.0899
14:30:00 208 8951 40 40.15
14:45:00 219 10553 40.1257 40.23
15:00:00 237 8565 40.12 40.275
15:15:00 335 14384 40.1978 40.3
15:30:00 471 19174 40.16 40.285
15:45:00 1082 46646 39.96 40.2197
16:00:00 21 17988 39.96 40
17:15:00 1 136146 40 40
18:00:00 1 2 40.98 40.98
19:15:00 1 1 40.98 40.98

Time	Number of Short Trades	Number of OVV Shares Shorted	Lowest OVV Selling Price	Highest OVV Selling Price
09:30:00	93	5118	40.77	41.3399
09:45:00	122	8469	40.705	40.98
10:00:00	96	6169	40.46	40.76
10:15:00	129	12871	40.39	40.485
10:30:00	123	6125	40.2607	40.4078
10:45:00	131	6131	40.27	40.38
11:00:00	142	4849	40.17	40.341
11:15:00	153	7153	40.06	40.2212
11:30:00	180	9924	39.99	40.12
11:45:00	136	3654	40.012	40.15
12:00:00	145	2922	40.01	40.16
12:15:00	124	2512	40.0401	40.14
12:30:00	116	2737	40.13	40.17
12:45:00	127	10284	40.13	40.22
13:00:00	106	3624	40.16	40.25
13:15:00	131	5743	40.215	40.29
13:30:00	161	4930	40.2649	40.31
13:45:00	128	4653	40.15	40.2807
14:00:00	194	15970	40	40.18
14:15:00	177	7882	40.014	40.0899
14:30:00	208	8951	40	40.15
14:45:00	219	10553	40.1257	40.23
15:00:00	237	8565	40.12	40.275
15:15:00	335	14384	40.1978	40.3
15:30:00	471	19174	40.16	40.285
15:45:00	1082	46646	39.96	40.2197
16:00:00	21	17988	39.96	40
17:15:00	1	136146	40	40
18:00:00	1	2	40.98	40.98
19:15:00	1	1	40.98	40.98
09:30:00	93	5118	40.77	41.3399
09:45:00	122	8469	40.705	40.98
10:00:00	96	6169	40.46	40.76
10:15:00	129	12871	40.39	40.485
10:30:00	123	6125	40.2607	40.4078
10:45:00	131	6131	40.27	40.38
11:00:00	142	4849	40.17	40.341
11:15:00	153	7153	40.06	40.2212
11:30:00	180	9924	39.99	40.12
11:45:00	136	3654	40.012	40.15
12:00:00	145	2922	40.01	40.16
12:15:00	124	2512	40.0401	40.14
12:30:00	116	2737	40.13	40.17
12:45:00	127	10284	40.13	40.22
13:00:00	106	3624	40.16	40.25
13:15:00	131	5743	40.215	40.29
13:30:00	161	4930	40.2649	40.31
13:45:00	128	4653	40.15	40.2807
14:00:00	194	15970	40	40.18
14:15:00	177	7882	40.014	40.0899
14:30:00	208	8951	40	40.15
14:45:00	219	10553	40.1257	40.23
15:00:00	237	8565	40.12	40.275
15:15:00	335	14384	40.1978	40.3
15:30:00	471	19174	40.16	40.285
15:45:00	1082	46646	39.96	40.2197
16:00:00	21	17988	39.96	40
17:15:00	1	136146	40	40
18:00:00	1	2	40.98	40.98
19:15:00	1	1	40.98	40.98

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.