Short selling detail for OVV on 2024-10-22

Stock Name	Ovintiv Inc
Ticker	OVV(USD) NYSE

Time Number of Short Trades Number of OVV Shares Shorted Lowest OVV Selling Price Highest OVV Selling Price
08:45:00 1 1 40.31 40.31
09:30:00 72 8249 39.93 40.32
09:45:00 167 24672 40.0301 40.54
10:00:00 102 7446 40.26 40.385
10:15:00 126 7907 40.05 40.355
10:30:00 76 2737 40.0699 40.25
10:45:00 141 4235 40.2264 40.3907
11:00:00 85 2976 40.22 40.4
11:15:00 68 2909 40.293 40.46
11:30:00 125 5378 40.4 40.5
11:45:00 76 1978 40.35 40.51
12:00:00 136 5979 40.3479 40.5301
12:15:00 107 3377 40.44 40.61
12:30:00 118 10914 40.5953 40.69
12:45:00 158 4275 40.63 40.7128
13:00:00 178 5084 40.5978 40.65
13:15:00 195 7098 40.62 40.68
13:30:00 161 7966 40.615 40.675
13:45:00 147 7109 40.52 40.645
14:00:00 146 6087 40.5 40.57
14:15:00 122 3976 40.48 40.5857
14:30:00 124 4049 40.53 40.62
14:45:00 150 7952 40.495 40.57
15:00:00 138 8594 40.45 40.55
15:15:00 181 7876 40.51 40.58
15:30:00 193 8159 40.345 40.5383
15:45:00 590 32180 40.315 40.45
16:00:00 17 5006 40.42 40.42
16:45:00 1 112719 40.42 40.42
08:45:00 1 1 40.31 40.31
09:30:00 72 8249 39.93 40.32
09:45:00 167 24672 40.0301 40.54
10:00:00 102 7446 40.26 40.385
10:15:00 126 7907 40.05 40.355
10:30:00 76 2737 40.0699 40.25
10:45:00 141 4235 40.2264 40.3907
11:00:00 85 2976 40.22 40.4
11:15:00 68 2909 40.293 40.46
11:30:00 125 5378 40.4 40.5
11:45:00 76 1978 40.35 40.51
12:00:00 136 5979 40.3479 40.5301
12:15:00 107 3377 40.44 40.61
12:30:00 118 10914 40.5953 40.69
12:45:00 158 4275 40.63 40.7128
13:00:00 178 5084 40.5978 40.65
13:15:00 195 7098 40.62 40.68
13:30:00 161 7966 40.615 40.675
13:45:00 147 7109 40.52 40.645
14:00:00 146 6087 40.5 40.57
14:15:00 122 3976 40.48 40.5857
14:30:00 124 4049 40.53 40.62
14:45:00 150 7952 40.495 40.57
15:00:00 138 8594 40.45 40.55
15:15:00 181 7876 40.51 40.58
15:30:00 193 8159 40.345 40.5383
15:45:00 590 32180 40.315 40.45
16:00:00 17 5006 40.42 40.42
16:45:00 1 112719 40.42 40.42

Time	Number of Short Trades	Number of OVV Shares Shorted	Lowest OVV Selling Price	Highest OVV Selling Price
08:45:00	1	1	40.31	40.31
09:30:00	72	8249	39.93	40.32
09:45:00	167	24672	40.0301	40.54
10:00:00	102	7446	40.26	40.385
10:15:00	126	7907	40.05	40.355
10:30:00	76	2737	40.0699	40.25
10:45:00	141	4235	40.2264	40.3907
11:00:00	85	2976	40.22	40.4
11:15:00	68	2909	40.293	40.46
11:30:00	125	5378	40.4	40.5
11:45:00	76	1978	40.35	40.51
12:00:00	136	5979	40.3479	40.5301
12:15:00	107	3377	40.44	40.61
12:30:00	118	10914	40.5953	40.69
12:45:00	158	4275	40.63	40.7128
13:00:00	178	5084	40.5978	40.65
13:15:00	195	7098	40.62	40.68
13:30:00	161	7966	40.615	40.675
13:45:00	147	7109	40.52	40.645
14:00:00	146	6087	40.5	40.57
14:15:00	122	3976	40.48	40.5857
14:30:00	124	4049	40.53	40.62
14:45:00	150	7952	40.495	40.57
15:00:00	138	8594	40.45	40.55
15:15:00	181	7876	40.51	40.58
15:30:00	193	8159	40.345	40.5383
15:45:00	590	32180	40.315	40.45
16:00:00	17	5006	40.42	40.42
16:45:00	1	112719	40.42	40.42
08:45:00	1	1	40.31	40.31
09:30:00	72	8249	39.93	40.32
09:45:00	167	24672	40.0301	40.54
10:00:00	102	7446	40.26	40.385
10:15:00	126	7907	40.05	40.355
10:30:00	76	2737	40.0699	40.25
10:45:00	141	4235	40.2264	40.3907
11:00:00	85	2976	40.22	40.4
11:15:00	68	2909	40.293	40.46
11:30:00	125	5378	40.4	40.5
11:45:00	76	1978	40.35	40.51
12:00:00	136	5979	40.3479	40.5301
12:15:00	107	3377	40.44	40.61
12:30:00	118	10914	40.5953	40.69
12:45:00	158	4275	40.63	40.7128
13:00:00	178	5084	40.5978	40.65
13:15:00	195	7098	40.62	40.68
13:30:00	161	7966	40.615	40.675
13:45:00	147	7109	40.52	40.645
14:00:00	146	6087	40.5	40.57
14:15:00	122	3976	40.48	40.5857
14:30:00	124	4049	40.53	40.62
14:45:00	150	7952	40.495	40.57
15:00:00	138	8594	40.45	40.55
15:15:00	181	7876	40.51	40.58
15:30:00	193	8159	40.345	40.5383
15:45:00	590	32180	40.315	40.45
16:00:00	17	5006	40.42	40.42
16:45:00	1	112719	40.42	40.42

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.