Short selling detail for OVV on 2024-10-24

Stock Name	Ovintiv Inc
Ticker	OVV(USD) NYSE

Time Number of Short Trades Number of OVV Shares Shorted Lowest OVV Selling Price Highest OVV Selling Price
09:30:00 61 3827 39.74 40.17
09:45:00 103 5113 39.63 39.84
10:00:00 104 4685 39.57 39.82
10:15:00 136 6608 39.54 39.69
10:30:00 115 4277 39.53 39.7199
10:45:00 104 2163 39.4876 39.71
11:00:00 76 2404 39.5725 39.765
11:15:00 85 2608 39.67 39.75
11:30:00 52 1806 39.651 39.7102
11:45:00 85 4126 39.64 39.75
12:00:00 82 2202 39.54 39.659
12:15:00 64 2613 39.56 39.6686
12:30:00 91 3312 39.65 39.725
12:45:00 82 2339 39.695 39.75
13:00:00 65 3200 39.7036 39.75
13:15:00 77 2413 39.6927 39.775
13:30:00 78 2719 39.7506 39.8386
13:45:00 69 3057 39.66 39.83
14:00:00 72 3291 39.605 39.693
14:15:00 65 2932 39.64 39.755
14:30:00 131 4206 39.7495 39.86
14:45:00 112 5561 39.8 39.865
15:00:00 151 7408 39.835 39.95
15:15:00 144 6217 39.84 39.92
15:30:00 202 8538 39.855 39.96
15:45:00 449 28574 39.79 40.03
16:00:00 19 8321 39.81 39.81
16:30:00 1 1734 39.8282 39.8282
16:45:00 1 1301 39.81 39.81
09:30:00 61 3827 39.74 40.17
09:45:00 103 5113 39.63 39.84
10:00:00 104 4685 39.57 39.82
10:15:00 136 6608 39.54 39.69
10:30:00 115 4277 39.53 39.7199
10:45:00 104 2163 39.4876 39.71
11:00:00 76 2404 39.5725 39.765
11:15:00 85 2608 39.67 39.75
11:30:00 52 1806 39.651 39.7102
11:45:00 85 4126 39.64 39.75
12:00:00 82 2202 39.54 39.659
12:15:00 64 2613 39.56 39.6686
12:30:00 91 3312 39.65 39.725
12:45:00 82 2339 39.695 39.75
13:00:00 65 3200 39.7036 39.75
13:15:00 77 2413 39.6927 39.775
13:30:00 78 2719 39.7506 39.8386
13:45:00 69 3057 39.66 39.83
14:00:00 72 3291 39.605 39.693
14:15:00 65 2932 39.64 39.755
14:30:00 131 4206 39.7495 39.86
14:45:00 112 5561 39.8 39.865
15:00:00 151 7408 39.835 39.95
15:15:00 144 6217 39.84 39.92
15:30:00 202 8538 39.855 39.96
15:45:00 449 28574 39.79 40.03
16:00:00 19 8321 39.81 39.81
16:30:00 1 1734 39.8282 39.8282
16:45:00 1 1301 39.81 39.81

Time	Number of Short Trades	Number of OVV Shares Shorted	Lowest OVV Selling Price	Highest OVV Selling Price
09:30:00	61	3827	39.74	40.17
09:45:00	103	5113	39.63	39.84
10:00:00	104	4685	39.57	39.82
10:15:00	136	6608	39.54	39.69
10:30:00	115	4277	39.53	39.7199
10:45:00	104	2163	39.4876	39.71
11:00:00	76	2404	39.5725	39.765
11:15:00	85	2608	39.67	39.75
11:30:00	52	1806	39.651	39.7102
11:45:00	85	4126	39.64	39.75
12:00:00	82	2202	39.54	39.659
12:15:00	64	2613	39.56	39.6686
12:30:00	91	3312	39.65	39.725
12:45:00	82	2339	39.695	39.75
13:00:00	65	3200	39.7036	39.75
13:15:00	77	2413	39.6927	39.775
13:30:00	78	2719	39.7506	39.8386
13:45:00	69	3057	39.66	39.83
14:00:00	72	3291	39.605	39.693
14:15:00	65	2932	39.64	39.755
14:30:00	131	4206	39.7495	39.86
14:45:00	112	5561	39.8	39.865
15:00:00	151	7408	39.835	39.95
15:15:00	144	6217	39.84	39.92
15:30:00	202	8538	39.855	39.96
15:45:00	449	28574	39.79	40.03
16:00:00	19	8321	39.81	39.81
16:30:00	1	1734	39.8282	39.8282
16:45:00	1	1301	39.81	39.81
09:30:00	61	3827	39.74	40.17
09:45:00	103	5113	39.63	39.84
10:00:00	104	4685	39.57	39.82
10:15:00	136	6608	39.54	39.69
10:30:00	115	4277	39.53	39.7199
10:45:00	104	2163	39.4876	39.71
11:00:00	76	2404	39.5725	39.765
11:15:00	85	2608	39.67	39.75
11:30:00	52	1806	39.651	39.7102
11:45:00	85	4126	39.64	39.75
12:00:00	82	2202	39.54	39.659
12:15:00	64	2613	39.56	39.6686
12:30:00	91	3312	39.65	39.725
12:45:00	82	2339	39.695	39.75
13:00:00	65	3200	39.7036	39.75
13:15:00	77	2413	39.6927	39.775
13:30:00	78	2719	39.7506	39.8386
13:45:00	69	3057	39.66	39.83
14:00:00	72	3291	39.605	39.693
14:15:00	65	2932	39.64	39.755
14:30:00	131	4206	39.7495	39.86
14:45:00	112	5561	39.8	39.865
15:00:00	151	7408	39.835	39.95
15:15:00	144	6217	39.84	39.92
15:30:00	202	8538	39.855	39.96
15:45:00	449	28574	39.79	40.03
16:00:00	19	8321	39.81	39.81
16:30:00	1	1734	39.8282	39.8282
16:45:00	1	1301	39.81	39.81

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.