Short selling detail for OVV on 2024-10-25

Stock Name	Ovintiv Inc
Ticker	OVV(USD) NYSE

Time Number of Short Trades Number of OVV Shares Shorted Lowest OVV Selling Price Highest OVV Selling Price
09:30:00 86 5980 40 40.36
09:45:00 56 2526 39.98 40.3301
10:00:00 124 17373 40.04 40.3999
10:15:00 59 3212 40.31 40.42
10:30:00 69 2377 40.3 40.45
10:45:00 70 1976 40.225 40.3701
11:00:00 68 2349 40.18 40.275
11:15:00 96 2413 40.15 40.31
11:30:00 84 1160 40.17 40.2699
11:45:00 91 27636 40.16 40.32
12:00:00 193 22891 40.13 40.254
12:15:00 150 9911 40.1526 40.485
12:30:00 222 17709 40.465 40.59
12:45:00 207 67599 40.42 40.575
13:00:00 158 9692 40.5 40.61
13:15:00 309 22274 40.3561 40.56
13:30:00 190 10480 40.3196 40.42
13:45:00 332 220514 40.31 40.45
14:00:00 199 17209 40.19 40.3906
14:15:00 197 15687 40.294 40.525
14:30:00 215 57997 40.43 40.53
14:45:00 272 115772 40.29 40.455
15:00:00 302 35310 40.4007 40.56
15:15:00 276 26119 40.478 40.58
15:30:00 293 30290 40.37 40.545
15:45:00 724 61978 40.35 40.515
16:00:00 15 21591 40.39 40.39
17:15:00 1 2468 40.39 40.39
19:30:00 1 100 41 41
09:30:00 86 5980 40 40.36
09:45:00 56 2526 39.98 40.3301
10:00:00 124 17373 40.04 40.3999
10:15:00 59 3212 40.31 40.42
10:30:00 69 2377 40.3 40.45
10:45:00 70 1976 40.225 40.3701
11:00:00 68 2349 40.18 40.275
11:15:00 96 2413 40.15 40.31
11:30:00 84 1160 40.17 40.2699
11:45:00 91 27636 40.16 40.32
12:00:00 193 22891 40.13 40.254
12:15:00 150 9911 40.1526 40.485
12:30:00 222 17709 40.465 40.59
12:45:00 207 67599 40.42 40.575
13:00:00 158 9692 40.5 40.61
13:15:00 309 22274 40.3561 40.56
13:30:00 190 10480 40.3196 40.42
13:45:00 332 220514 40.31 40.45
14:00:00 199 17209 40.19 40.3906
14:15:00 197 15687 40.294 40.525
14:30:00 215 57997 40.43 40.53
14:45:00 272 115772 40.29 40.455
15:00:00 302 35310 40.4007 40.56
15:15:00 276 26119 40.478 40.58
15:30:00 293 30290 40.37 40.545
15:45:00 724 61978 40.35 40.515
16:00:00 15 21591 40.39 40.39
17:15:00 1 2468 40.39 40.39
19:30:00 1 100 41 41

Time	Number of Short Trades	Number of OVV Shares Shorted	Lowest OVV Selling Price	Highest OVV Selling Price
09:30:00	86	5980	40	40.36
09:45:00	56	2526	39.98	40.3301
10:00:00	124	17373	40.04	40.3999
10:15:00	59	3212	40.31	40.42
10:30:00	69	2377	40.3	40.45
10:45:00	70	1976	40.225	40.3701
11:00:00	68	2349	40.18	40.275
11:15:00	96	2413	40.15	40.31
11:30:00	84	1160	40.17	40.2699
11:45:00	91	27636	40.16	40.32
12:00:00	193	22891	40.13	40.254
12:15:00	150	9911	40.1526	40.485
12:30:00	222	17709	40.465	40.59
12:45:00	207	67599	40.42	40.575
13:00:00	158	9692	40.5	40.61
13:15:00	309	22274	40.3561	40.56
13:30:00	190	10480	40.3196	40.42
13:45:00	332	220514	40.31	40.45
14:00:00	199	17209	40.19	40.3906
14:15:00	197	15687	40.294	40.525
14:30:00	215	57997	40.43	40.53
14:45:00	272	115772	40.29	40.455
15:00:00	302	35310	40.4007	40.56
15:15:00	276	26119	40.478	40.58
15:30:00	293	30290	40.37	40.545
15:45:00	724	61978	40.35	40.515
16:00:00	15	21591	40.39	40.39
17:15:00	1	2468	40.39	40.39
19:30:00	1	100	41	41
09:30:00	86	5980	40	40.36
09:45:00	56	2526	39.98	40.3301
10:00:00	124	17373	40.04	40.3999
10:15:00	59	3212	40.31	40.42
10:30:00	69	2377	40.3	40.45
10:45:00	70	1976	40.225	40.3701
11:00:00	68	2349	40.18	40.275
11:15:00	96	2413	40.15	40.31
11:30:00	84	1160	40.17	40.2699
11:45:00	91	27636	40.16	40.32
12:00:00	193	22891	40.13	40.254
12:15:00	150	9911	40.1526	40.485
12:30:00	222	17709	40.465	40.59
12:45:00	207	67599	40.42	40.575
13:00:00	158	9692	40.5	40.61
13:15:00	309	22274	40.3561	40.56
13:30:00	190	10480	40.3196	40.42
13:45:00	332	220514	40.31	40.45
14:00:00	199	17209	40.19	40.3906
14:15:00	197	15687	40.294	40.525
14:30:00	215	57997	40.43	40.53
14:45:00	272	115772	40.29	40.455
15:00:00	302	35310	40.4007	40.56
15:15:00	276	26119	40.478	40.58
15:30:00	293	30290	40.37	40.545
15:45:00	724	61978	40.35	40.515
16:00:00	15	21591	40.39	40.39
17:15:00	1	2468	40.39	40.39
19:30:00	1	100	41	41

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.