Short selling detail for OVV on 2024-10-29

Stock Name	Ovintiv Inc
Ticker	OVV(USD) NYSE

Time Number of Short Trades Number of OVV Shares Shorted Lowest OVV Selling Price Highest OVV Selling Price
08:00:00 1 1 39.35 39.35
09:15:00 1 297 39.12 39.12
09:30:00 105 15604 38.945 39.24
09:45:00 93 3630 38.83 39.24
10:00:00 103 8326 39.13 39.35
10:15:00 90 15210 39.215 39.38
10:30:00 125 3986 39.1 39.38
10:45:00 109 1994 39.13 39.3198
11:00:00 112 9564 39.02 39.2697
11:15:00 138 16760 38.92 39.12
11:30:00 153 44916 38.84 38.96
11:45:00 128 5045 38.74 38.9057
12:00:00 129 8062 38.71 38.79
12:15:00 129 5277 38.59 38.7359
12:30:00 168 6267 38.495 38.6229
12:45:00 161 6407 38.49 38.615
13:00:00 182 9384 38.48 38.625
13:15:00 160 8506 38.51 38.5729
13:30:00 126 4469 38.46 38.5699
13:45:00 140 8374 38.4845 38.655
14:00:00 337 41533 38.6075 38.7385
14:15:00 220 19415 38.53 38.6887
14:30:00 147 10255 38.5549 38.615
14:45:00 207 14326 38.56 38.625
15:00:00 216 9890 38.55 38.615
15:15:00 239 10529 38.58 38.68
15:30:00 454 20354 38.6471 38.77
15:45:00 759 57285 38.695 38.835
16:00:00 18 60962 38.78 38.78
16:15:00 1 25 38.78 38.78
16:45:00 2 816 38.77 38.8117
17:00:00 1 1186 38.78 38.78
18:15:00 1 290 38.78 38.78
08:00:00 1 1 39.35 39.35
09:15:00 1 297 39.12 39.12
09:30:00 105 15604 38.945 39.24
09:45:00 93 3630 38.83 39.24
10:00:00 103 8326 39.13 39.35
10:15:00 90 15210 39.215 39.38
10:30:00 125 3986 39.1 39.38
10:45:00 109 1994 39.13 39.3198
11:00:00 112 9564 39.02 39.2697
11:15:00 138 16760 38.92 39.12
11:30:00 153 44916 38.84 38.96
11:45:00 128 5045 38.74 38.9057
12:00:00 129 8062 38.71 38.79
12:15:00 129 5277 38.59 38.7359
12:30:00 168 6267 38.495 38.6229
12:45:00 161 6407 38.49 38.615
13:00:00 182 9384 38.48 38.625
13:15:00 160 8506 38.51 38.5729
13:30:00 126 4469 38.46 38.5699
13:45:00 140 8374 38.4845 38.655
14:00:00 337 41533 38.6075 38.7385
14:15:00 220 19415 38.53 38.6887
14:30:00 147 10255 38.5549 38.615
14:45:00 207 14326 38.56 38.625
15:00:00 216 9890 38.55 38.615
15:15:00 239 10529 38.58 38.68
15:30:00 454 20354 38.6471 38.77
15:45:00 759 57285 38.695 38.835
16:00:00 18 60962 38.78 38.78
16:15:00 1 25 38.78 38.78
16:45:00 2 816 38.77 38.8117
17:00:00 1 1186 38.78 38.78
18:15:00 1 290 38.78 38.78

Time	Number of Short Trades	Number of OVV Shares Shorted	Lowest OVV Selling Price	Highest OVV Selling Price
08:00:00	1	1	39.35	39.35
09:15:00	1	297	39.12	39.12
09:30:00	105	15604	38.945	39.24
09:45:00	93	3630	38.83	39.24
10:00:00	103	8326	39.13	39.35
10:15:00	90	15210	39.215	39.38
10:30:00	125	3986	39.1	39.38
10:45:00	109	1994	39.13	39.3198
11:00:00	112	9564	39.02	39.2697
11:15:00	138	16760	38.92	39.12
11:30:00	153	44916	38.84	38.96
11:45:00	128	5045	38.74	38.9057
12:00:00	129	8062	38.71	38.79
12:15:00	129	5277	38.59	38.7359
12:30:00	168	6267	38.495	38.6229
12:45:00	161	6407	38.49	38.615
13:00:00	182	9384	38.48	38.625
13:15:00	160	8506	38.51	38.5729
13:30:00	126	4469	38.46	38.5699
13:45:00	140	8374	38.4845	38.655
14:00:00	337	41533	38.6075	38.7385
14:15:00	220	19415	38.53	38.6887
14:30:00	147	10255	38.5549	38.615
14:45:00	207	14326	38.56	38.625
15:00:00	216	9890	38.55	38.615
15:15:00	239	10529	38.58	38.68
15:30:00	454	20354	38.6471	38.77
15:45:00	759	57285	38.695	38.835
16:00:00	18	60962	38.78	38.78
16:15:00	1	25	38.78	38.78
16:45:00	2	816	38.77	38.8117
17:00:00	1	1186	38.78	38.78
18:15:00	1	290	38.78	38.78
08:00:00	1	1	39.35	39.35
09:15:00	1	297	39.12	39.12
09:30:00	105	15604	38.945	39.24
09:45:00	93	3630	38.83	39.24
10:00:00	103	8326	39.13	39.35
10:15:00	90	15210	39.215	39.38
10:30:00	125	3986	39.1	39.38
10:45:00	109	1994	39.13	39.3198
11:00:00	112	9564	39.02	39.2697
11:15:00	138	16760	38.92	39.12
11:30:00	153	44916	38.84	38.96
11:45:00	128	5045	38.74	38.9057
12:00:00	129	8062	38.71	38.79
12:15:00	129	5277	38.59	38.7359
12:30:00	168	6267	38.495	38.6229
12:45:00	161	6407	38.49	38.615
13:00:00	182	9384	38.48	38.625
13:15:00	160	8506	38.51	38.5729
13:30:00	126	4469	38.46	38.5699
13:45:00	140	8374	38.4845	38.655
14:00:00	337	41533	38.6075	38.7385
14:15:00	220	19415	38.53	38.6887
14:30:00	147	10255	38.5549	38.615
14:45:00	207	14326	38.56	38.625
15:00:00	216	9890	38.55	38.615
15:15:00	239	10529	38.58	38.68
15:30:00	454	20354	38.6471	38.77
15:45:00	759	57285	38.695	38.835
16:00:00	18	60962	38.78	38.78
16:15:00	1	25	38.78	38.78
16:45:00	2	816	38.77	38.8117
17:00:00	1	1186	38.78	38.78
18:15:00	1	290	38.78	38.78

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.