Short selling detail for OVV on 2024-10-30

Stock Name	Ovintiv Inc
Ticker	OVV(USD) NYSE

Time Number of Short Trades Number of OVV Shares Shorted Lowest OVV Selling Price Highest OVV Selling Price
09:30:00 75 4300 38.77 39.285
09:45:00 108 11726 39.11 39.46
10:00:00 108 3953 39.39 39.69
10:15:00 142 9461 39.54 39.7
10:30:00 105 6052 39.56 39.72
10:45:00 90 2784 39.395 39.6415
11:00:00 113 6588 39.345 39.56
11:15:00 78 3270 39.4688 39.62
11:30:00 78 3267 39.5754 39.66
11:45:00 46 3663 39.54 39.62
12:00:00 67 4700 39.469 39.5599
12:15:00 92 2917 39.39 39.4906
12:30:00 123 5990 39.35 39.43
12:45:00 96 3311 39.29 39.435
13:00:00 73 2516 39.3 39.375
13:15:00 168 14414 39.3684 39.51
13:30:00 208 6498 39.355 39.4687
13:45:00 170 5281 39.38 39.435
14:00:00 150 10220 39.4116 39.531
14:15:00 156 9099 39.3923 39.5498
14:30:00 89 2607 39.23 39.4328
14:45:00 125 8128 39.21 39.34
15:00:00 143 9478 39.25 39.35
15:15:00 190 5668 39.28 39.35
15:30:00 259 9591 39.22 39.3506
15:45:00 768 46154 39.15 39.3399
16:00:00 9 11183 39.29 39.29
16:45:00 1 1 39.53 39.53
17:00:00 1 2745 39.3092 39.3092
17:15:00 1 5 39.52 39.52
09:30:00 75 4300 38.77 39.285
09:45:00 108 11726 39.11 39.46
10:00:00 108 3953 39.39 39.69
10:15:00 142 9461 39.54 39.7
10:30:00 105 6052 39.56 39.72
10:45:00 90 2784 39.395 39.6415
11:00:00 113 6588 39.345 39.56
11:15:00 78 3270 39.4688 39.62
11:30:00 78 3267 39.5754 39.66
11:45:00 46 3663 39.54 39.62
12:00:00 67 4700 39.469 39.5599
12:15:00 92 2917 39.39 39.4906
12:30:00 123 5990 39.35 39.43
12:45:00 96 3311 39.29 39.435
13:00:00 73 2516 39.3 39.375
13:15:00 168 14414 39.3684 39.51
13:30:00 208 6498 39.355 39.4687
13:45:00 170 5281 39.38 39.435
14:00:00 150 10220 39.4116 39.531
14:15:00 156 9099 39.3923 39.5498
14:30:00 89 2607 39.23 39.4328
14:45:00 125 8128 39.21 39.34
15:00:00 143 9478 39.25 39.35
15:15:00 190 5668 39.28 39.35
15:30:00 259 9591 39.22 39.3506
15:45:00 768 46154 39.15 39.3399
16:00:00 9 11183 39.29 39.29
16:45:00 1 1 39.53 39.53
17:00:00 1 2745 39.3092 39.3092
17:15:00 1 5 39.52 39.52

Time	Number of Short Trades	Number of OVV Shares Shorted	Lowest OVV Selling Price	Highest OVV Selling Price
09:30:00	75	4300	38.77	39.285
09:45:00	108	11726	39.11	39.46
10:00:00	108	3953	39.39	39.69
10:15:00	142	9461	39.54	39.7
10:30:00	105	6052	39.56	39.72
10:45:00	90	2784	39.395	39.6415
11:00:00	113	6588	39.345	39.56
11:15:00	78	3270	39.4688	39.62
11:30:00	78	3267	39.5754	39.66
11:45:00	46	3663	39.54	39.62
12:00:00	67	4700	39.469	39.5599
12:15:00	92	2917	39.39	39.4906
12:30:00	123	5990	39.35	39.43
12:45:00	96	3311	39.29	39.435
13:00:00	73	2516	39.3	39.375
13:15:00	168	14414	39.3684	39.51
13:30:00	208	6498	39.355	39.4687
13:45:00	170	5281	39.38	39.435
14:00:00	150	10220	39.4116	39.531
14:15:00	156	9099	39.3923	39.5498
14:30:00	89	2607	39.23	39.4328
14:45:00	125	8128	39.21	39.34
15:00:00	143	9478	39.25	39.35
15:15:00	190	5668	39.28	39.35
15:30:00	259	9591	39.22	39.3506
15:45:00	768	46154	39.15	39.3399
16:00:00	9	11183	39.29	39.29
16:45:00	1	1	39.53	39.53
17:00:00	1	2745	39.3092	39.3092
17:15:00	1	5	39.52	39.52
09:30:00	75	4300	38.77	39.285
09:45:00	108	11726	39.11	39.46
10:00:00	108	3953	39.39	39.69
10:15:00	142	9461	39.54	39.7
10:30:00	105	6052	39.56	39.72
10:45:00	90	2784	39.395	39.6415
11:00:00	113	6588	39.345	39.56
11:15:00	78	3270	39.4688	39.62
11:30:00	78	3267	39.5754	39.66
11:45:00	46	3663	39.54	39.62
12:00:00	67	4700	39.469	39.5599
12:15:00	92	2917	39.39	39.4906
12:30:00	123	5990	39.35	39.43
12:45:00	96	3311	39.29	39.435
13:00:00	73	2516	39.3	39.375
13:15:00	168	14414	39.3684	39.51
13:30:00	208	6498	39.355	39.4687
13:45:00	170	5281	39.38	39.435
14:00:00	150	10220	39.4116	39.531
14:15:00	156	9099	39.3923	39.5498
14:30:00	89	2607	39.23	39.4328
14:45:00	125	8128	39.21	39.34
15:00:00	143	9478	39.25	39.35
15:15:00	190	5668	39.28	39.35
15:30:00	259	9591	39.22	39.3506
15:45:00	768	46154	39.15	39.3399
16:00:00	9	11183	39.29	39.29
16:45:00	1	1	39.53	39.53
17:00:00	1	2745	39.3092	39.3092
17:15:00	1	5	39.52	39.52

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.