Short selling detail for OVV on 2024-10-31

Stock Name	Ovintiv Inc
Ticker	OVV(USD) NYSE

Time Number of Short Trades Number of OVV Shares Shorted Lowest OVV Selling Price Highest OVV Selling Price
08:30:00 1 1 39.62 39.62
09:15:00 1 19 39.58 39.58
09:30:00 119 7161 39.43 39.77
09:45:00 65 1567 39.315 39.62
10:00:00 113 8727 39.36 39.6171
10:15:00 66 2855 39.38 39.6464
10:30:00 154 13518 39.34 39.555
10:45:00 123 7270 39.19 39.46
11:00:00 95 4190 39.24 39.37
11:15:00 117 4792 39.3059 39.5
11:30:00 100 4910 39.44 39.5216
11:45:00 76 5578 39.3 39.505
12:00:00 96 4862 39.32 39.53
12:15:00 105 4067 39.32 39.57
12:30:00 97 5023 39.28 39.405
12:45:00 145 5151 39.26 39.32
13:00:00 113 4607 39.315 39.46
13:15:00 126 7185 39.3 39.43
13:30:00 133 8561 39.275 39.36
13:45:00 128 6583 39.2641 39.34
14:00:00 145 12349 39.245 39.3599
14:15:00 254 20099 39.25 39.36
14:30:00 336 25141 39.31 39.6111
14:45:00 237 12460 39.53 39.6499
15:00:00 195 12779 39.46 39.61
15:15:00 233 8373 39.495 39.63
15:30:00 251 16301 39.3921 39.57
15:45:00 702 48808 39.165 39.415
16:00:00 13 21597 39.199 39.2
16:45:00 2 3975 39.184 39.2
19:30:00 1 7 39.2 39.2
08:30:00 1 1 39.62 39.62
09:15:00 1 19 39.58 39.58
09:30:00 119 7161 39.43 39.77
09:45:00 65 1567 39.315 39.62
10:00:00 113 8727 39.36 39.6171
10:15:00 66 2855 39.38 39.6464
10:30:00 154 13518 39.34 39.555
10:45:00 123 7270 39.19 39.46
11:00:00 95 4190 39.24 39.37
11:15:00 117 4792 39.3059 39.5
11:30:00 100 4910 39.44 39.5216
11:45:00 76 5578 39.3 39.505
12:00:00 96 4862 39.32 39.53
12:15:00 105 4067 39.32 39.57
12:30:00 97 5023 39.28 39.405
12:45:00 145 5151 39.26 39.32
13:00:00 113 4607 39.315 39.46
13:15:00 126 7185 39.3 39.43
13:30:00 133 8561 39.275 39.36
13:45:00 128 6583 39.2641 39.34
14:00:00 145 12349 39.245 39.3599
14:15:00 254 20099 39.25 39.36
14:30:00 336 25141 39.31 39.6111
14:45:00 237 12460 39.53 39.6499
15:00:00 195 12779 39.46 39.61
15:15:00 233 8373 39.495 39.63
15:30:00 251 16301 39.3921 39.57
15:45:00 702 48808 39.165 39.415
16:00:00 13 21597 39.199 39.2
16:45:00 2 3975 39.184 39.2
19:30:00 1 7 39.2 39.2

Time	Number of Short Trades	Number of OVV Shares Shorted	Lowest OVV Selling Price	Highest OVV Selling Price
08:30:00	1	1	39.62	39.62
09:15:00	1	19	39.58	39.58
09:30:00	119	7161	39.43	39.77
09:45:00	65	1567	39.315	39.62
10:00:00	113	8727	39.36	39.6171
10:15:00	66	2855	39.38	39.6464
10:30:00	154	13518	39.34	39.555
10:45:00	123	7270	39.19	39.46
11:00:00	95	4190	39.24	39.37
11:15:00	117	4792	39.3059	39.5
11:30:00	100	4910	39.44	39.5216
11:45:00	76	5578	39.3	39.505
12:00:00	96	4862	39.32	39.53
12:15:00	105	4067	39.32	39.57
12:30:00	97	5023	39.28	39.405
12:45:00	145	5151	39.26	39.32
13:00:00	113	4607	39.315	39.46
13:15:00	126	7185	39.3	39.43
13:30:00	133	8561	39.275	39.36
13:45:00	128	6583	39.2641	39.34
14:00:00	145	12349	39.245	39.3599
14:15:00	254	20099	39.25	39.36
14:30:00	336	25141	39.31	39.6111
14:45:00	237	12460	39.53	39.6499
15:00:00	195	12779	39.46	39.61
15:15:00	233	8373	39.495	39.63
15:30:00	251	16301	39.3921	39.57
15:45:00	702	48808	39.165	39.415
16:00:00	13	21597	39.199	39.2
16:45:00	2	3975	39.184	39.2
19:30:00	1	7	39.2	39.2
08:30:00	1	1	39.62	39.62
09:15:00	1	19	39.58	39.58
09:30:00	119	7161	39.43	39.77
09:45:00	65	1567	39.315	39.62
10:00:00	113	8727	39.36	39.6171
10:15:00	66	2855	39.38	39.6464
10:30:00	154	13518	39.34	39.555
10:45:00	123	7270	39.19	39.46
11:00:00	95	4190	39.24	39.37
11:15:00	117	4792	39.3059	39.5
11:30:00	100	4910	39.44	39.5216
11:45:00	76	5578	39.3	39.505
12:00:00	96	4862	39.32	39.53
12:15:00	105	4067	39.32	39.57
12:30:00	97	5023	39.28	39.405
12:45:00	145	5151	39.26	39.32
13:00:00	113	4607	39.315	39.46
13:15:00	126	7185	39.3	39.43
13:30:00	133	8561	39.275	39.36
13:45:00	128	6583	39.2641	39.34
14:00:00	145	12349	39.245	39.3599
14:15:00	254	20099	39.25	39.36
14:30:00	336	25141	39.31	39.6111
14:45:00	237	12460	39.53	39.6499
15:00:00	195	12779	39.46	39.61
15:15:00	233	8373	39.495	39.63
15:30:00	251	16301	39.3921	39.57
15:45:00	702	48808	39.165	39.415
16:00:00	13	21597	39.199	39.2
16:45:00	2	3975	39.184	39.2
19:30:00	1	7	39.2	39.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.