Short selling detail for OWL on 2024-10-18

Stock Name	Blue Owl Capital Inc
Ticker	OWL(USD) NYSE

Time Number of Short Trades Number of OWL Shares Shorted Lowest OWL Selling Price Highest OWL Selling Price
08:00:00 4 11 23.51 23.75
08:30:00 1 131 23.5 23.5
09:00:00 1 10 23.51 23.51
09:15:00 2 24 23.6015 23.74
09:30:00 374 57804 23.235 23.63
09:45:00 553 77141 23.52 23.6953
10:00:00 409 76102 23.625 23.6974
10:15:00 348 40373 23.6368 23.72
10:30:00 345 39804 23.64 23.71
10:45:00 312 62733 23.58 23.6675
11:00:00 302 29056 23.625 23.76
11:15:00 344 34950 23.625 23.7271
11:30:00 444 67905 23.7004 23.79
11:45:00 500 113203 23.7537 23.92
12:00:00 577 139893 23.8606 24.03
12:15:00 433 92197 23.93 24.0049
12:30:00 391 54670 23.925 24.095
12:45:00 458 55576 24.0579 24.135
13:00:00 592 51053 24.07 24.175
13:15:00 550 70495 24.045 24.1495
13:30:00 780 101686 23.945 24.0928
13:45:00 515 77352 23.885 23.9916
14:00:00 521 66222 23.845 23.98
14:15:00 337 44978 23.885 23.9456
14:30:00 316 32196 23.85 23.9028
14:45:00 362 120639 23.86 23.935
15:00:00 420 49552 23.86 23.955
15:15:00 518 46106 23.89 23.97
15:30:00 528 77922 23.885 23.92
15:45:00 1278 192981 23.79 23.8955
16:00:00 8 34080 23.85 23.85
16:15:00 1 2 24.2 24.2
16:45:00 1 3 24.2 24.2
17:30:00 1 1 24.1 24.1
18:00:00 1 100 24.105 24.105
19:00:00 1 10 23.97 23.97
19:15:00 4 15 23.97 23.98
19:45:00 1 1 23.98 23.98
08:00:00 4 11 23.51 23.75
08:30:00 1 131 23.5 23.5
09:00:00 1 10 23.51 23.51
09:15:00 2 24 23.6015 23.74
09:30:00 374 57804 23.235 23.63
09:45:00 553 77141 23.52 23.6953
10:00:00 409 76102 23.625 23.6974
10:15:00 348 40373 23.6368 23.72
10:30:00 345 39804 23.64 23.71
10:45:00 312 62733 23.58 23.6675
11:00:00 302 29056 23.625 23.76
11:15:00 344 34950 23.625 23.7271
11:30:00 444 67905 23.7004 23.79
11:45:00 500 113203 23.7537 23.92
12:00:00 577 139893 23.8606 24.03
12:15:00 433 92197 23.93 24.0049
12:30:00 391 54670 23.925 24.095
12:45:00 458 55576 24.0579 24.135
13:00:00 592 51053 24.07 24.175
13:15:00 550 70495 24.045 24.1495
13:30:00 780 101686 23.945 24.0928
13:45:00 515 77352 23.885 23.9916
14:00:00 521 66222 23.845 23.98
14:15:00 337 44978 23.885 23.9456
14:30:00 316 32196 23.85 23.9028
14:45:00 362 120639 23.86 23.935
15:00:00 420 49552 23.86 23.955
15:15:00 518 46106 23.89 23.97
15:30:00 528 77922 23.885 23.92
15:45:00 1278 192981 23.79 23.8955
16:00:00 8 34080 23.85 23.85
16:15:00 1 2 24.2 24.2
16:45:00 1 3 24.2 24.2
17:30:00 1 1 24.1 24.1
18:00:00 1 100 24.105 24.105
19:00:00 1 10 23.97 23.97
19:15:00 4 15 23.97 23.98
19:45:00 1 1 23.98 23.98

Time	Number of Short Trades	Number of OWL Shares Shorted	Lowest OWL Selling Price	Highest OWL Selling Price
08:00:00	4	11	23.51	23.75
08:30:00	1	131	23.5	23.5
09:00:00	1	10	23.51	23.51
09:15:00	2	24	23.6015	23.74
09:30:00	374	57804	23.235	23.63
09:45:00	553	77141	23.52	23.6953
10:00:00	409	76102	23.625	23.6974
10:15:00	348	40373	23.6368	23.72
10:30:00	345	39804	23.64	23.71
10:45:00	312	62733	23.58	23.6675
11:00:00	302	29056	23.625	23.76
11:15:00	344	34950	23.625	23.7271
11:30:00	444	67905	23.7004	23.79
11:45:00	500	113203	23.7537	23.92
12:00:00	577	139893	23.8606	24.03
12:15:00	433	92197	23.93	24.0049
12:30:00	391	54670	23.925	24.095
12:45:00	458	55576	24.0579	24.135
13:00:00	592	51053	24.07	24.175
13:15:00	550	70495	24.045	24.1495
13:30:00	780	101686	23.945	24.0928
13:45:00	515	77352	23.885	23.9916
14:00:00	521	66222	23.845	23.98
14:15:00	337	44978	23.885	23.9456
14:30:00	316	32196	23.85	23.9028
14:45:00	362	120639	23.86	23.935
15:00:00	420	49552	23.86	23.955
15:15:00	518	46106	23.89	23.97
15:30:00	528	77922	23.885	23.92
15:45:00	1278	192981	23.79	23.8955
16:00:00	8	34080	23.85	23.85
16:15:00	1	2	24.2	24.2
16:45:00	1	3	24.2	24.2
17:30:00	1	1	24.1	24.1
18:00:00	1	100	24.105	24.105
19:00:00	1	10	23.97	23.97
19:15:00	4	15	23.97	23.98
19:45:00	1	1	23.98	23.98
08:00:00	4	11	23.51	23.75
08:30:00	1	131	23.5	23.5
09:00:00	1	10	23.51	23.51
09:15:00	2	24	23.6015	23.74
09:30:00	374	57804	23.235	23.63
09:45:00	553	77141	23.52	23.6953
10:00:00	409	76102	23.625	23.6974
10:15:00	348	40373	23.6368	23.72
10:30:00	345	39804	23.64	23.71
10:45:00	312	62733	23.58	23.6675
11:00:00	302	29056	23.625	23.76
11:15:00	344	34950	23.625	23.7271
11:30:00	444	67905	23.7004	23.79
11:45:00	500	113203	23.7537	23.92
12:00:00	577	139893	23.8606	24.03
12:15:00	433	92197	23.93	24.0049
12:30:00	391	54670	23.925	24.095
12:45:00	458	55576	24.0579	24.135
13:00:00	592	51053	24.07	24.175
13:15:00	550	70495	24.045	24.1495
13:30:00	780	101686	23.945	24.0928
13:45:00	515	77352	23.885	23.9916
14:00:00	521	66222	23.845	23.98
14:15:00	337	44978	23.885	23.9456
14:30:00	316	32196	23.85	23.9028
14:45:00	362	120639	23.86	23.935
15:00:00	420	49552	23.86	23.955
15:15:00	518	46106	23.89	23.97
15:30:00	528	77922	23.885	23.92
15:45:00	1278	192981	23.79	23.8955
16:00:00	8	34080	23.85	23.85
16:15:00	1	2	24.2	24.2
16:45:00	1	3	24.2	24.2
17:30:00	1	1	24.1	24.1
18:00:00	1	100	24.105	24.105
19:00:00	1	10	23.97	23.97
19:15:00	4	15	23.97	23.98
19:45:00	1	1	23.98	23.98

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.