Short selling detail for OWL on 2024-10-21

Stock Name	Blue Owl Capital Inc
Ticker	OWL(USD) NYSE

Time Number of Short Trades Number of OWL Shares Shorted Lowest OWL Selling Price Highest OWL Selling Price
08:00:00 5 30 23.83 24.12
09:15:00 2 705 24 24.11
09:30:00 423 69326 23.74 23.88
09:45:00 404 59987 23.7549 23.905
10:00:00 384 22552 23.8615 23.98
10:15:00 567 55893 23.8683 23.98
10:30:00 742 107418 23.805 23.9011
10:45:00 381 25592 23.825 23.9
11:00:00 332 26230 23.7305 23.8626
11:15:00 491 84637 23.76 23.89
11:30:00 279 21706 23.75 23.8523
11:45:00 278 18163 23.7742 23.9
12:00:00 283 16768 23.8604 23.945
12:15:00 246 19542 23.82 23.9329
12:30:00 228 12754 23.824 23.88
12:45:00 242 13811 23.854 23.93
13:00:00 233 15653 23.9 23.95
13:15:00 217 15628 23.885 23.94
13:30:00 252 16954 23.88 23.93
13:45:00 205 13851 23.86 23.93
14:00:00 326 30097 23.83 23.8837
14:15:00 297 28553 23.835 23.88
14:30:00 331 23695 23.78 23.855
14:45:00 294 29319 23.765 23.82
15:00:00 359 36841 23.775 23.82
15:15:00 461 56213 23.74 23.82
15:30:00 509 65960 23.725 23.805
15:45:00 1501 186126 23.6925 23.77
16:00:00 12 28328 23.715 23.76
16:45:00 1 1 24 24
17:15:00 1 4 23.7 23.7
19:30:00 1 10 23.956 23.956
08:00:00 5 30 23.83 24.12
09:15:00 2 705 24 24.11
09:30:00 423 69326 23.74 23.88
09:45:00 404 59987 23.7549 23.905
10:00:00 384 22552 23.8615 23.98
10:15:00 567 55893 23.8683 23.98
10:30:00 742 107418 23.805 23.9011
10:45:00 381 25592 23.825 23.9
11:00:00 332 26230 23.7305 23.8626
11:15:00 491 84637 23.76 23.89
11:30:00 279 21706 23.75 23.8523
11:45:00 278 18163 23.7742 23.9
12:00:00 283 16768 23.8604 23.945
12:15:00 246 19542 23.82 23.9329
12:30:00 228 12754 23.824 23.88
12:45:00 242 13811 23.854 23.93
13:00:00 233 15653 23.9 23.95
13:15:00 217 15628 23.885 23.94
13:30:00 252 16954 23.88 23.93
13:45:00 205 13851 23.86 23.93
14:00:00 326 30097 23.83 23.8837
14:15:00 297 28553 23.835 23.88
14:30:00 331 23695 23.78 23.855
14:45:00 294 29319 23.765 23.82
15:00:00 359 36841 23.775 23.82
15:15:00 461 56213 23.74 23.82
15:30:00 509 65960 23.725 23.805
15:45:00 1501 186126 23.6925 23.77
16:00:00 12 28328 23.715 23.76
16:45:00 1 1 24 24
17:15:00 1 4 23.7 23.7
19:30:00 1 10 23.956 23.956

Time	Number of Short Trades	Number of OWL Shares Shorted	Lowest OWL Selling Price	Highest OWL Selling Price
08:00:00	5	30	23.83	24.12
09:15:00	2	705	24	24.11
09:30:00	423	69326	23.74	23.88
09:45:00	404	59987	23.7549	23.905
10:00:00	384	22552	23.8615	23.98
10:15:00	567	55893	23.8683	23.98
10:30:00	742	107418	23.805	23.9011
10:45:00	381	25592	23.825	23.9
11:00:00	332	26230	23.7305	23.8626
11:15:00	491	84637	23.76	23.89
11:30:00	279	21706	23.75	23.8523
11:45:00	278	18163	23.7742	23.9
12:00:00	283	16768	23.8604	23.945
12:15:00	246	19542	23.82	23.9329
12:30:00	228	12754	23.824	23.88
12:45:00	242	13811	23.854	23.93
13:00:00	233	15653	23.9	23.95
13:15:00	217	15628	23.885	23.94
13:30:00	252	16954	23.88	23.93
13:45:00	205	13851	23.86	23.93
14:00:00	326	30097	23.83	23.8837
14:15:00	297	28553	23.835	23.88
14:30:00	331	23695	23.78	23.855
14:45:00	294	29319	23.765	23.82
15:00:00	359	36841	23.775	23.82
15:15:00	461	56213	23.74	23.82
15:30:00	509	65960	23.725	23.805
15:45:00	1501	186126	23.6925	23.77
16:00:00	12	28328	23.715	23.76
16:45:00	1	1	24	24
17:15:00	1	4	23.7	23.7
19:30:00	1	10	23.956	23.956
08:00:00	5	30	23.83	24.12
09:15:00	2	705	24	24.11
09:30:00	423	69326	23.74	23.88
09:45:00	404	59987	23.7549	23.905
10:00:00	384	22552	23.8615	23.98
10:15:00	567	55893	23.8683	23.98
10:30:00	742	107418	23.805	23.9011
10:45:00	381	25592	23.825	23.9
11:00:00	332	26230	23.7305	23.8626
11:15:00	491	84637	23.76	23.89
11:30:00	279	21706	23.75	23.8523
11:45:00	278	18163	23.7742	23.9
12:00:00	283	16768	23.8604	23.945
12:15:00	246	19542	23.82	23.9329
12:30:00	228	12754	23.824	23.88
12:45:00	242	13811	23.854	23.93
13:00:00	233	15653	23.9	23.95
13:15:00	217	15628	23.885	23.94
13:30:00	252	16954	23.88	23.93
13:45:00	205	13851	23.86	23.93
14:00:00	326	30097	23.83	23.8837
14:15:00	297	28553	23.835	23.88
14:30:00	331	23695	23.78	23.855
14:45:00	294	29319	23.765	23.82
15:00:00	359	36841	23.775	23.82
15:15:00	461	56213	23.74	23.82
15:30:00	509	65960	23.725	23.805
15:45:00	1501	186126	23.6925	23.77
16:00:00	12	28328	23.715	23.76
16:45:00	1	1	24	24
17:15:00	1	4	23.7	23.7
19:30:00	1	10	23.956	23.956

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.