| Stock Name | Blue Owl Capital Inc |
| Ticker | OWL(USD) NYSE |
| Time | Number of Short Trades | Number of OWL Shares Shorted | Lowest OWL Selling Price | Highest OWL Selling Price |
|---|---|---|---|---|
| 08:00:00 | 4 | 7 | 23.49 | 24.01 |
| 08:45:00 | 1 | 3 | 24 | 24 |
| 09:15:00 | 1 | 141 | 23.5 | 23.5 |
| 09:30:00 | 133 | 68681 | 23.15 | 23.39 |
| 09:45:00 | 363 | 60552 | 23.26 | 23.37 |
| 10:00:00 | 574 | 91389 | 23.2984 | 23.4004 |
| 10:15:00 | 427 | 38743 | 23.335 | 23.4792 |
| 10:30:00 | 428 | 25517 | 23.4051 | 23.6393 |
| 10:45:00 | 878 | 75773 | 23.56 | 23.6458 |
| 11:00:00 | 884 | 69140 | 23.41 | 23.5786 |
| 11:15:00 | 798 | 70607 | 23.195 | 23.4598 |
| 11:30:00 | 785 | 40342 | 23.1 | 23.3338 |
| 11:45:00 | 568 | 28523 | 23.095 | 23.185 |
| 12:00:00 | 877 | 51984 | 23.01 | 23.115 |
| 12:15:00 | 702 | 59064 | 22.955 | 23.08 |
| 12:30:00 | 311 | 20021 | 22.95 | 23.005 |
| 12:45:00 | 345 | 18116 | 22.96 | 23.0299 |
| 13:00:00 | 628 | 94729 | 22.96 | 23.04 |
| 13:15:00 | 389 | 87809 | 22.985 | 23.035 |
| 13:30:00 | 325 | 31194 | 22.9315 | 23.0177 |
| 13:45:00 | 371 | 41745 | 22.91 | 22.958 |
| 14:00:00 | 689 | 103561 | 22.845 | 22.9697 |
| 14:15:00 | 441 | 43970 | 22.834 | 22.9222 |
| 14:30:00 | 552 | 131387 | 22.8711 | 23.05 |
| 14:45:00 | 510 | 136372 | 22.97 | 23.07 |
| 15:00:00 | 434 | 47185 | 22.98 | 23.02 |
| 15:15:00 | 643 | 54947 | 22.95 | 23.02 |
| 15:30:00 | 498 | 42601 | 22.895 | 22.9781 |
| 15:45:00 | 1384 | 201775 | 22.9161 | 23.065 |
| 16:00:00 | 4 | 318874 | 23.05 | 23.18 |
| 17:15:00 | 1 | 10 | 23.49 | 23.49 |
| 08:00:00 | 4 | 7 | 23.49 | 24.01 |
| 08:45:00 | 1 | 3 | 24 | 24 |
| 09:15:00 | 1 | 141 | 23.5 | 23.5 |
| 09:30:00 | 133 | 68681 | 23.15 | 23.39 |
| 09:45:00 | 363 | 60552 | 23.26 | 23.37 |
| 10:00:00 | 574 | 91389 | 23.2984 | 23.4004 |
| 10:15:00 | 427 | 38743 | 23.335 | 23.4792 |
| 10:30:00 | 428 | 25517 | 23.4051 | 23.6393 |
| 10:45:00 | 878 | 75773 | 23.56 | 23.6458 |
| 11:00:00 | 884 | 69140 | 23.41 | 23.5786 |
| 11:15:00 | 798 | 70607 | 23.195 | 23.4598 |
| 11:30:00 | 785 | 40342 | 23.1 | 23.3338 |
| 11:45:00 | 568 | 28523 | 23.095 | 23.185 |
| 12:00:00 | 877 | 51984 | 23.01 | 23.115 |
| 12:15:00 | 702 | 59064 | 22.955 | 23.08 |
| 12:30:00 | 311 | 20021 | 22.95 | 23.005 |
| 12:45:00 | 345 | 18116 | 22.96 | 23.0299 |
| 13:00:00 | 628 | 94729 | 22.96 | 23.04 |
| 13:15:00 | 389 | 87809 | 22.985 | 23.035 |
| 13:30:00 | 325 | 31194 | 22.9315 | 23.0177 |
| 13:45:00 | 371 | 41745 | 22.91 | 22.958 |
| 14:00:00 | 689 | 103561 | 22.845 | 22.9697 |
| 14:15:00 | 441 | 43970 | 22.834 | 22.9222 |
| 14:30:00 | 552 | 131387 | 22.8711 | 23.05 |
| 14:45:00 | 510 | 136372 | 22.97 | 23.07 |
| 15:00:00 | 434 | 47185 | 22.98 | 23.02 |
| 15:15:00 | 643 | 54947 | 22.95 | 23.02 |
| 15:30:00 | 498 | 42601 | 22.895 | 22.9781 |
| 15:45:00 | 1384 | 201775 | 22.9161 | 23.065 |
| 16:00:00 | 4 | 318874 | 23.05 | 23.18 |
| 17:15:00 | 1 | 10 | 23.49 | 23.49 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.