Short selling detail for OWL on 2024-10-24

Stock Name	Blue Owl Capital Inc
Ticker	OWL(USD) NYSE

Time Number of Short Trades Number of OWL Shares Shorted Lowest OWL Selling Price Highest OWL Selling Price
08:00:00 4 58 22.2 23.92
08:15:00 1 1 23.2 23.2
09:30:00 399 47420 23.21 23.395
09:45:00 473 64718 23.175 23.335
10:00:00 412 68306 23.1999 23.385
10:15:00 299 24481 23.175 23.2673
10:30:00 461 81998 23.165 23.3
10:45:00 345 52503 23.2018 23.2875
11:00:00 365 30317 23.225 23.3
11:15:00 320 21706 23.2 23.2599
11:30:00 254 18574 23.205 23.255
11:45:00 305 18429 23.175 23.2492
12:00:00 361 33383 23.1701 23.25
12:15:00 346 21952 23.1857 23.335
12:30:00 355 27917 23.2802 23.37
12:45:00 258 20393 23.3537 23.4
13:00:00 220 21113 23.365 23.41
13:15:00 321 29328 23.385 23.41
13:30:00 358 24946 23.37 23.4182
13:45:00 370 24121 23.335 23.3965
14:00:00 681 39660 23.32 23.3583
14:15:00 435 56306 23.3308 23.38
14:30:00 415 36718 23.3 23.38
14:45:00 569 53544 23.3321 23.39
15:00:00 623 37387 23.3694 23.4059
15:15:00 934 80622 23.389 23.43
15:30:00 912 99877 23.37 23.44
15:45:00 1555 260506 23.3 23.39
16:00:00 4 5192 23.36 23.49
16:45:00 1 100 23.45 23.45
17:15:00 1 40 23.45 23.45
19:00:00 2 1000 23.45 23.45
19:45:00 1 5 23.4497 23.4497
08:00:00 4 58 22.2 23.92
08:15:00 1 1 23.2 23.2
09:30:00 399 47420 23.21 23.395
09:45:00 473 64718 23.175 23.335
10:00:00 412 68306 23.1999 23.385
10:15:00 299 24481 23.175 23.2673
10:30:00 461 81998 23.165 23.3
10:45:00 345 52503 23.2018 23.2875
11:00:00 365 30317 23.225 23.3
11:15:00 320 21706 23.2 23.2599
11:30:00 254 18574 23.205 23.255
11:45:00 305 18429 23.175 23.2492
12:00:00 361 33383 23.1701 23.25
12:15:00 346 21952 23.1857 23.335
12:30:00 355 27917 23.2802 23.37
12:45:00 258 20393 23.3537 23.4
13:00:00 220 21113 23.365 23.41
13:15:00 321 29328 23.385 23.41
13:30:00 358 24946 23.37 23.4182
13:45:00 370 24121 23.335 23.3965
14:00:00 681 39660 23.32 23.3583
14:15:00 435 56306 23.3308 23.38
14:30:00 415 36718 23.3 23.38
14:45:00 569 53544 23.3321 23.39
15:00:00 623 37387 23.3694 23.4059
15:15:00 934 80622 23.389 23.43
15:30:00 912 99877 23.37 23.44
15:45:00 1555 260506 23.3 23.39
16:00:00 4 5192 23.36 23.49
16:45:00 1 100 23.45 23.45
17:15:00 1 40 23.45 23.45
19:00:00 2 1000 23.45 23.45
19:45:00 1 5 23.4497 23.4497

Time	Number of Short Trades	Number of OWL Shares Shorted	Lowest OWL Selling Price	Highest OWL Selling Price
08:00:00	4	58	22.2	23.92
08:15:00	1	1	23.2	23.2
09:30:00	399	47420	23.21	23.395
09:45:00	473	64718	23.175	23.335
10:00:00	412	68306	23.1999	23.385
10:15:00	299	24481	23.175	23.2673
10:30:00	461	81998	23.165	23.3
10:45:00	345	52503	23.2018	23.2875
11:00:00	365	30317	23.225	23.3
11:15:00	320	21706	23.2	23.2599
11:30:00	254	18574	23.205	23.255
11:45:00	305	18429	23.175	23.2492
12:00:00	361	33383	23.1701	23.25
12:15:00	346	21952	23.1857	23.335
12:30:00	355	27917	23.2802	23.37
12:45:00	258	20393	23.3537	23.4
13:00:00	220	21113	23.365	23.41
13:15:00	321	29328	23.385	23.41
13:30:00	358	24946	23.37	23.4182
13:45:00	370	24121	23.335	23.3965
14:00:00	681	39660	23.32	23.3583
14:15:00	435	56306	23.3308	23.38
14:30:00	415	36718	23.3	23.38
14:45:00	569	53544	23.3321	23.39
15:00:00	623	37387	23.3694	23.4059
15:15:00	934	80622	23.389	23.43
15:30:00	912	99877	23.37	23.44
15:45:00	1555	260506	23.3	23.39
16:00:00	4	5192	23.36	23.49
16:45:00	1	100	23.45	23.45
17:15:00	1	40	23.45	23.45
19:00:00	2	1000	23.45	23.45
19:45:00	1	5	23.4497	23.4497
08:00:00	4	58	22.2	23.92
08:15:00	1	1	23.2	23.2
09:30:00	399	47420	23.21	23.395
09:45:00	473	64718	23.175	23.335
10:00:00	412	68306	23.1999	23.385
10:15:00	299	24481	23.175	23.2673
10:30:00	461	81998	23.165	23.3
10:45:00	345	52503	23.2018	23.2875
11:00:00	365	30317	23.225	23.3
11:15:00	320	21706	23.2	23.2599
11:30:00	254	18574	23.205	23.255
11:45:00	305	18429	23.175	23.2492
12:00:00	361	33383	23.1701	23.25
12:15:00	346	21952	23.1857	23.335
12:30:00	355	27917	23.2802	23.37
12:45:00	258	20393	23.3537	23.4
13:00:00	220	21113	23.365	23.41
13:15:00	321	29328	23.385	23.41
13:30:00	358	24946	23.37	23.4182
13:45:00	370	24121	23.335	23.3965
14:00:00	681	39660	23.32	23.3583
14:15:00	435	56306	23.3308	23.38
14:30:00	415	36718	23.3	23.38
14:45:00	569	53544	23.3321	23.39
15:00:00	623	37387	23.3694	23.4059
15:15:00	934	80622	23.389	23.43
15:30:00	912	99877	23.37	23.44
15:45:00	1555	260506	23.3	23.39
16:00:00	4	5192	23.36	23.49
16:45:00	1	100	23.45	23.45
17:15:00	1	40	23.45	23.45
19:00:00	2	1000	23.45	23.45
19:45:00	1	5	23.4497	23.4497

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.