Short selling detail for OWL on 2024-10-25

Stock Name	Blue Owl Capital Inc
Ticker	OWL(USD) NYSE

Time Number of Short Trades Number of OWL Shares Shorted Lowest OWL Selling Price Highest OWL Selling Price
08:00:00 12 200 23.15 24.12
08:15:00 1 2 23.47 23.47
08:30:00 1 10 23.5 23.5
09:15:00 1 10 23.803 23.803
09:30:00 217 17826 23.24 23.49
09:45:00 431 53540 23.11 23.3094
10:00:00 375 68093 23.07 23.17
10:15:00 372 38315 23.125 23.17
10:30:00 308 139978 23.055 23.185
10:45:00 280 39289 23.085 23.14
11:00:00 416 59519 23.06 23.155
11:15:00 383 46881 22.97 23.115
11:30:00 260 27600 22.9844 23.04
11:45:00 277 29147 22.99 23.05
12:00:00 281 32923 22.965 23.03
12:15:00 239 23273 22.955 23.03
12:30:00 243 30954 22.9605 23.025
12:45:00 258 30888 22.96 23.015
13:00:00 275 30861 22.925 23
13:15:00 222 28005 22.91 22.9748
13:30:00 324 40071 22.85 22.93
13:45:00 311 32158 22.845 22.905
14:00:00 410 47918 22.785 22.87
14:15:00 336 44565 22.82 22.9
14:30:00 315 30361 22.86 22.94
14:45:00 351 35653 22.895 22.95
15:00:00 345 38137 22.895 22.9492
15:15:00 431 71562 22.87 22.9187
15:30:00 1155 213475 22.865 22.925
15:45:00 1612 238302 22.8914 23.02
16:00:00 2 148 22.97 22.97
16:15:00 1 2 23.19 23.19
16:30:00 3 90489 22.97 23.19
16:45:00 1 1 23.95 23.95
17:15:00 2 213539 22.97 22.97
17:30:00 1 1 23.19 23.19
19:45:00 1 5 23.1 23.1
08:00:00 12 200 23.15 24.12
08:15:00 1 2 23.47 23.47
08:30:00 1 10 23.5 23.5
09:15:00 1 10 23.803 23.803
09:30:00 217 17826 23.24 23.49
09:45:00 431 53540 23.11 23.3094
10:00:00 375 68093 23.07 23.17
10:15:00 372 38315 23.125 23.17
10:30:00 308 139978 23.055 23.185
10:45:00 280 39289 23.085 23.14
11:00:00 416 59519 23.06 23.155
11:15:00 383 46881 22.97 23.115
11:30:00 260 27600 22.9844 23.04
11:45:00 277 29147 22.99 23.05
12:00:00 281 32923 22.965 23.03
12:15:00 239 23273 22.955 23.03
12:30:00 243 30954 22.9605 23.025
12:45:00 258 30888 22.96 23.015
13:00:00 275 30861 22.925 23
13:15:00 222 28005 22.91 22.9748
13:30:00 324 40071 22.85 22.93
13:45:00 311 32158 22.845 22.905
14:00:00 410 47918 22.785 22.87
14:15:00 336 44565 22.82 22.9
14:30:00 315 30361 22.86 22.94
14:45:00 351 35653 22.895 22.95
15:00:00 345 38137 22.895 22.9492
15:15:00 431 71562 22.87 22.9187
15:30:00 1155 213475 22.865 22.925
15:45:00 1612 238302 22.8914 23.02
16:00:00 2 148 22.97 22.97
16:15:00 1 2 23.19 23.19
16:30:00 3 90489 22.97 23.19
16:45:00 1 1 23.95 23.95
17:15:00 2 213539 22.97 22.97
17:30:00 1 1 23.19 23.19
19:45:00 1 5 23.1 23.1

Time	Number of Short Trades	Number of OWL Shares Shorted	Lowest OWL Selling Price	Highest OWL Selling Price
08:00:00	12	200	23.15	24.12
08:15:00	1	2	23.47	23.47
08:30:00	1	10	23.5	23.5
09:15:00	1	10	23.803	23.803
09:30:00	217	17826	23.24	23.49
09:45:00	431	53540	23.11	23.3094
10:00:00	375	68093	23.07	23.17
10:15:00	372	38315	23.125	23.17
10:30:00	308	139978	23.055	23.185
10:45:00	280	39289	23.085	23.14
11:00:00	416	59519	23.06	23.155
11:15:00	383	46881	22.97	23.115
11:30:00	260	27600	22.9844	23.04
11:45:00	277	29147	22.99	23.05
12:00:00	281	32923	22.965	23.03
12:15:00	239	23273	22.955	23.03
12:30:00	243	30954	22.9605	23.025
12:45:00	258	30888	22.96	23.015
13:00:00	275	30861	22.925	23
13:15:00	222	28005	22.91	22.9748
13:30:00	324	40071	22.85	22.93
13:45:00	311	32158	22.845	22.905
14:00:00	410	47918	22.785	22.87
14:15:00	336	44565	22.82	22.9
14:30:00	315	30361	22.86	22.94
14:45:00	351	35653	22.895	22.95
15:00:00	345	38137	22.895	22.9492
15:15:00	431	71562	22.87	22.9187
15:30:00	1155	213475	22.865	22.925
15:45:00	1612	238302	22.8914	23.02
16:00:00	2	148	22.97	22.97
16:15:00	1	2	23.19	23.19
16:30:00	3	90489	22.97	23.19
16:45:00	1	1	23.95	23.95
17:15:00	2	213539	22.97	22.97
17:30:00	1	1	23.19	23.19
19:45:00	1	5	23.1	23.1
08:00:00	12	200	23.15	24.12
08:15:00	1	2	23.47	23.47
08:30:00	1	10	23.5	23.5
09:15:00	1	10	23.803	23.803
09:30:00	217	17826	23.24	23.49
09:45:00	431	53540	23.11	23.3094
10:00:00	375	68093	23.07	23.17
10:15:00	372	38315	23.125	23.17
10:30:00	308	139978	23.055	23.185
10:45:00	280	39289	23.085	23.14
11:00:00	416	59519	23.06	23.155
11:15:00	383	46881	22.97	23.115
11:30:00	260	27600	22.9844	23.04
11:45:00	277	29147	22.99	23.05
12:00:00	281	32923	22.965	23.03
12:15:00	239	23273	22.955	23.03
12:30:00	243	30954	22.9605	23.025
12:45:00	258	30888	22.96	23.015
13:00:00	275	30861	22.925	23
13:15:00	222	28005	22.91	22.9748
13:30:00	324	40071	22.85	22.93
13:45:00	311	32158	22.845	22.905
14:00:00	410	47918	22.785	22.87
14:15:00	336	44565	22.82	22.9
14:30:00	315	30361	22.86	22.94
14:45:00	351	35653	22.895	22.95
15:00:00	345	38137	22.895	22.9492
15:15:00	431	71562	22.87	22.9187
15:30:00	1155	213475	22.865	22.925
15:45:00	1612	238302	22.8914	23.02
16:00:00	2	148	22.97	22.97
16:15:00	1	2	23.19	23.19
16:30:00	3	90489	22.97	23.19
16:45:00	1	1	23.95	23.95
17:15:00	2	213539	22.97	22.97
17:30:00	1	1	23.19	23.19
19:45:00	1	5	23.1	23.1

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.