Short selling detail for OWL on 2024-10-29

Stock Name	Blue Owl Capital Inc
Ticker	OWL(USD) NYSE

Time Number of Short Trades Number of OWL Shares Shorted Lowest OWL Selling Price Highest OWL Selling Price
08:00:00 2 19 22.2802 23
09:30:00 264 47856 22.705 23.07
09:45:00 249 28576 22.985 23.155
10:00:00 363 39174 23.01 23.135
10:15:00 369 37583 23.005 23.0811
10:30:00 371 49571 22.985 23.07
10:45:00 329 35541 23.0358 23.1
11:00:00 302 38421 23.005 23.0906
11:15:00 293 49868 23.0381 23.1
11:30:00 330 126911 23.065 23.18
11:45:00 355 42558 23.1109 23.18
12:00:00 227 28340 23.135 23.27
12:15:00 240 39721 23.225 23.255
12:30:00 218 19789 23.17 23.2364
12:45:00 152 10874 23.185 23.2387
13:00:00 233 45317 23.205 23.29
13:15:00 126 9816 23.211 23.24
13:30:00 163 12026 23.21 23.26
13:45:00 167 16875 23.245 23.3
14:00:00 145 16742 23.24 23.2881
14:15:00 163 16661 23.23 23.265
14:30:00 181 23413 23.235 23.3
14:45:00 207 28762 23.2743 23.3
15:00:00 298 32122 23.2886 23.33
15:15:00 312 35061 23.275 23.32
15:30:00 466 41913 23.22 23.3009
15:45:00 1452 163810 23.2474 23.3399
16:00:00 6 10033 23.27 23.27
17:00:00 2 55273 23.27 23.4546
08:00:00 2 19 22.2802 23
09:30:00 264 47856 22.705 23.07
09:45:00 249 28576 22.985 23.155
10:00:00 363 39174 23.01 23.135
10:15:00 369 37583 23.005 23.0811
10:30:00 371 49571 22.985 23.07
10:45:00 329 35541 23.0358 23.1
11:00:00 302 38421 23.005 23.0906
11:15:00 293 49868 23.0381 23.1
11:30:00 330 126911 23.065 23.18
11:45:00 355 42558 23.1109 23.18
12:00:00 227 28340 23.135 23.27
12:15:00 240 39721 23.225 23.255
12:30:00 218 19789 23.17 23.2364
12:45:00 152 10874 23.185 23.2387
13:00:00 233 45317 23.205 23.29
13:15:00 126 9816 23.211 23.24
13:30:00 163 12026 23.21 23.26
13:45:00 167 16875 23.245 23.3
14:00:00 145 16742 23.24 23.2881
14:15:00 163 16661 23.23 23.265
14:30:00 181 23413 23.235 23.3
14:45:00 207 28762 23.2743 23.3
15:00:00 298 32122 23.2886 23.33
15:15:00 312 35061 23.275 23.32
15:30:00 466 41913 23.22 23.3009
15:45:00 1452 163810 23.2474 23.3399
16:00:00 6 10033 23.27 23.27
17:00:00 2 55273 23.27 23.4546

Time	Number of Short Trades	Number of OWL Shares Shorted	Lowest OWL Selling Price	Highest OWL Selling Price
08:00:00	2	19	22.2802	23
09:30:00	264	47856	22.705	23.07
09:45:00	249	28576	22.985	23.155
10:00:00	363	39174	23.01	23.135
10:15:00	369	37583	23.005	23.0811
10:30:00	371	49571	22.985	23.07
10:45:00	329	35541	23.0358	23.1
11:00:00	302	38421	23.005	23.0906
11:15:00	293	49868	23.0381	23.1
11:30:00	330	126911	23.065	23.18
11:45:00	355	42558	23.1109	23.18
12:00:00	227	28340	23.135	23.27
12:15:00	240	39721	23.225	23.255
12:30:00	218	19789	23.17	23.2364
12:45:00	152	10874	23.185	23.2387
13:00:00	233	45317	23.205	23.29
13:15:00	126	9816	23.211	23.24
13:30:00	163	12026	23.21	23.26
13:45:00	167	16875	23.245	23.3
14:00:00	145	16742	23.24	23.2881
14:15:00	163	16661	23.23	23.265
14:30:00	181	23413	23.235	23.3
14:45:00	207	28762	23.2743	23.3
15:00:00	298	32122	23.2886	23.33
15:15:00	312	35061	23.275	23.32
15:30:00	466	41913	23.22	23.3009
15:45:00	1452	163810	23.2474	23.3399
16:00:00	6	10033	23.27	23.27
17:00:00	2	55273	23.27	23.4546
08:00:00	2	19	22.2802	23
09:30:00	264	47856	22.705	23.07
09:45:00	249	28576	22.985	23.155
10:00:00	363	39174	23.01	23.135
10:15:00	369	37583	23.005	23.0811
10:30:00	371	49571	22.985	23.07
10:45:00	329	35541	23.0358	23.1
11:00:00	302	38421	23.005	23.0906
11:15:00	293	49868	23.0381	23.1
11:30:00	330	126911	23.065	23.18
11:45:00	355	42558	23.1109	23.18
12:00:00	227	28340	23.135	23.27
12:15:00	240	39721	23.225	23.255
12:30:00	218	19789	23.17	23.2364
12:45:00	152	10874	23.185	23.2387
13:00:00	233	45317	23.205	23.29
13:15:00	126	9816	23.211	23.24
13:30:00	163	12026	23.21	23.26
13:45:00	167	16875	23.245	23.3
14:00:00	145	16742	23.24	23.2881
14:15:00	163	16661	23.23	23.265
14:30:00	181	23413	23.235	23.3
14:45:00	207	28762	23.2743	23.3
15:00:00	298	32122	23.2886	23.33
15:15:00	312	35061	23.275	23.32
15:30:00	466	41913	23.22	23.3009
15:45:00	1452	163810	23.2474	23.3399
16:00:00	6	10033	23.27	23.27
17:00:00	2	55273	23.27	23.4546

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.