Short selling detail for OWL on 2024-10-30

Stock Name	Blue Owl Capital Inc
Ticker	OWL(USD) NYSE

Time Number of Short Trades Number of OWL Shares Shorted Lowest OWL Selling Price Highest OWL Selling Price
08:00:00 4 13 23 23
08:45:00 1 60 23.25 23.25
09:30:00 169 13747 22.9877 23.2766
09:45:00 272 33306 22.9981 23.19
10:00:00 336 22271 23.155 23.31
10:15:00 212 16661 23.115 23.2638
10:30:00 337 22232 23.135 23.1999
10:45:00 272 23777 23.17 23.22
11:00:00 282 30290 23.155 23.22
11:15:00 234 30880 23.12 23.1816
11:30:00 386 30422 23.12 23.185
11:45:00 232 15232 23.145 23.175
12:00:00 245 15308 23.05 23.1612
12:15:00 199 21076 23 23.11
12:30:00 240 38509 23 23.06
12:45:00 165 36319 23.01 23.06
13:00:00 190 16981 22.99 23.0375
13:15:00 312 39247 23 23.09
13:30:00 220 22174 22.96 23.0595
13:45:00 310 31656 22.975 23.03
14:00:00 345 47129 22.985 23.035
14:15:00 215 19795 23.005 23.0455
14:30:00 186 19446 23 23.0588
14:45:00 187 19608 23.025 23.0571
15:00:00 253 18648 22.975 23.04
15:15:00 347 204809 23.0067 23.14
15:30:00 478 70669 23.094 23.235
15:45:00 1698 300672 23.1 23.2399
16:00:00 7 19470 23.1 23.1
16:15:00 2 41 23.28 23.95
18:30:00 1 5 23.25 23.25
08:00:00 4 13 23 23
08:45:00 1 60 23.25 23.25
09:30:00 169 13747 22.9877 23.2766
09:45:00 272 33306 22.9981 23.19
10:00:00 336 22271 23.155 23.31
10:15:00 212 16661 23.115 23.2638
10:30:00 337 22232 23.135 23.1999
10:45:00 272 23777 23.17 23.22
11:00:00 282 30290 23.155 23.22
11:15:00 234 30880 23.12 23.1816
11:30:00 386 30422 23.12 23.185
11:45:00 232 15232 23.145 23.175
12:00:00 245 15308 23.05 23.1612
12:15:00 199 21076 23 23.11
12:30:00 240 38509 23 23.06
12:45:00 165 36319 23.01 23.06
13:00:00 190 16981 22.99 23.0375
13:15:00 312 39247 23 23.09
13:30:00 220 22174 22.96 23.0595
13:45:00 310 31656 22.975 23.03
14:00:00 345 47129 22.985 23.035
14:15:00 215 19795 23.005 23.0455
14:30:00 186 19446 23 23.0588
14:45:00 187 19608 23.025 23.0571
15:00:00 253 18648 22.975 23.04
15:15:00 347 204809 23.0067 23.14
15:30:00 478 70669 23.094 23.235
15:45:00 1698 300672 23.1 23.2399
16:00:00 7 19470 23.1 23.1
16:15:00 2 41 23.28 23.95
18:30:00 1 5 23.25 23.25

Time	Number of Short Trades	Number of OWL Shares Shorted	Lowest OWL Selling Price	Highest OWL Selling Price
08:00:00	4	13	23	23
08:45:00	1	60	23.25	23.25
09:30:00	169	13747	22.9877	23.2766
09:45:00	272	33306	22.9981	23.19
10:00:00	336	22271	23.155	23.31
10:15:00	212	16661	23.115	23.2638
10:30:00	337	22232	23.135	23.1999
10:45:00	272	23777	23.17	23.22
11:00:00	282	30290	23.155	23.22
11:15:00	234	30880	23.12	23.1816
11:30:00	386	30422	23.12	23.185
11:45:00	232	15232	23.145	23.175
12:00:00	245	15308	23.05	23.1612
12:15:00	199	21076	23	23.11
12:30:00	240	38509	23	23.06
12:45:00	165	36319	23.01	23.06
13:00:00	190	16981	22.99	23.0375
13:15:00	312	39247	23	23.09
13:30:00	220	22174	22.96	23.0595
13:45:00	310	31656	22.975	23.03
14:00:00	345	47129	22.985	23.035
14:15:00	215	19795	23.005	23.0455
14:30:00	186	19446	23	23.0588
14:45:00	187	19608	23.025	23.0571
15:00:00	253	18648	22.975	23.04
15:15:00	347	204809	23.0067	23.14
15:30:00	478	70669	23.094	23.235
15:45:00	1698	300672	23.1	23.2399
16:00:00	7	19470	23.1	23.1
16:15:00	2	41	23.28	23.95
18:30:00	1	5	23.25	23.25
08:00:00	4	13	23	23
08:45:00	1	60	23.25	23.25
09:30:00	169	13747	22.9877	23.2766
09:45:00	272	33306	22.9981	23.19
10:00:00	336	22271	23.155	23.31
10:15:00	212	16661	23.115	23.2638
10:30:00	337	22232	23.135	23.1999
10:45:00	272	23777	23.17	23.22
11:00:00	282	30290	23.155	23.22
11:15:00	234	30880	23.12	23.1816
11:30:00	386	30422	23.12	23.185
11:45:00	232	15232	23.145	23.175
12:00:00	245	15308	23.05	23.1612
12:15:00	199	21076	23	23.11
12:30:00	240	38509	23	23.06
12:45:00	165	36319	23.01	23.06
13:00:00	190	16981	22.99	23.0375
13:15:00	312	39247	23	23.09
13:30:00	220	22174	22.96	23.0595
13:45:00	310	31656	22.975	23.03
14:00:00	345	47129	22.985	23.035
14:15:00	215	19795	23.005	23.0455
14:30:00	186	19446	23	23.0588
14:45:00	187	19608	23.025	23.0571
15:00:00	253	18648	22.975	23.04
15:15:00	347	204809	23.0067	23.14
15:30:00	478	70669	23.094	23.235
15:45:00	1698	300672	23.1	23.2399
16:00:00	7	19470	23.1	23.1
16:15:00	2	41	23.28	23.95
18:30:00	1	5	23.25	23.25

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.