Short selling detail for OWL on 2024-10-31

Stock Name	Blue Owl Capital Inc
Ticker	OWL(USD) NYSE

Time Number of Short Trades Number of OWL Shares Shorted Lowest OWL Selling Price Highest OWL Selling Price
08:00:00 7 422 22.92 23.88
08:45:00 1 50 22.9299 22.9299
09:00:00 1 1 22.92 22.92
09:15:00 1 320 22.8 22.8
09:30:00 649 111981 22.26 23.28
09:45:00 736 48666 23.071 23.37
10:00:00 885 75559 23.2472 23.445
10:15:00 2705 589181 21.4 23.51
10:30:00 1974 713826 21.59 22.325
10:45:00 778 163883 22.0105 22.27
11:00:00 901 145370 21.72 22.0903
11:15:00 810 119656 21.8181 22.21
11:30:00 495 180932 22.1223 22.4594
11:45:00 434 46217 22.2489 22.6
12:00:00 380 29305 22.5228 22.695
12:15:00 349 37256 22.6266 22.735
12:30:00 302 26738 22.6593 22.73
12:45:00 400 35347 22.56 22.71
13:00:00 337 51486 22.4 22.6203
13:15:00 491 77671 22.365 22.4813
13:30:00 289 31115 22.395 22.62
13:45:00 254 26811 22.525 22.59
14:00:00 364 41311 22.54 22.67
14:15:00 528 57395 22.545 22.695
14:30:00 517 87513 22.555 22.7
14:45:00 811 77335 22.3949 22.5977
15:00:00 620 53984 22.41 22.48
15:15:00 728 66297 22.23 22.4386
15:30:00 941 97892 22.2624 22.44
15:45:00 2501 261803 22.335 22.46
16:00:00 11 16561 22.335 22.36
16:45:00 1 71670 22.36 22.36
17:00:00 1 49599 22.36 22.36
19:45:00 1 2 22.84 22.84
08:00:00 7 422 22.92 23.88
08:45:00 1 50 22.9299 22.9299
09:00:00 1 1 22.92 22.92
09:15:00 1 320 22.8 22.8
09:30:00 649 111981 22.26 23.28
09:45:00 736 48666 23.071 23.37
10:00:00 885 75559 23.2472 23.445
10:15:00 2705 589181 21.4 23.51
10:30:00 1974 713826 21.59 22.325
10:45:00 778 163883 22.0105 22.27
11:00:00 901 145370 21.72 22.0903
11:15:00 810 119656 21.8181 22.21
11:30:00 495 180932 22.1223 22.4594
11:45:00 434 46217 22.2489 22.6
12:00:00 380 29305 22.5228 22.695
12:15:00 349 37256 22.6266 22.735
12:30:00 302 26738 22.6593 22.73
12:45:00 400 35347 22.56 22.71
13:00:00 337 51486 22.4 22.6203
13:15:00 491 77671 22.365 22.4813
13:30:00 289 31115 22.395 22.62
13:45:00 254 26811 22.525 22.59
14:00:00 364 41311 22.54 22.67
14:15:00 528 57395 22.545 22.695
14:30:00 517 87513 22.555 22.7
14:45:00 811 77335 22.3949 22.5977
15:00:00 620 53984 22.41 22.48
15:15:00 728 66297 22.23 22.4386
15:30:00 941 97892 22.2624 22.44
15:45:00 2501 261803 22.335 22.46
16:00:00 11 16561 22.335 22.36
16:45:00 1 71670 22.36 22.36
17:00:00 1 49599 22.36 22.36
19:45:00 1 2 22.84 22.84

Time	Number of Short Trades	Number of OWL Shares Shorted	Lowest OWL Selling Price	Highest OWL Selling Price
08:00:00	7	422	22.92	23.88
08:45:00	1	50	22.9299	22.9299
09:00:00	1	1	22.92	22.92
09:15:00	1	320	22.8	22.8
09:30:00	649	111981	22.26	23.28
09:45:00	736	48666	23.071	23.37
10:00:00	885	75559	23.2472	23.445
10:15:00	2705	589181	21.4	23.51
10:30:00	1974	713826	21.59	22.325
10:45:00	778	163883	22.0105	22.27
11:00:00	901	145370	21.72	22.0903
11:15:00	810	119656	21.8181	22.21
11:30:00	495	180932	22.1223	22.4594
11:45:00	434	46217	22.2489	22.6
12:00:00	380	29305	22.5228	22.695
12:15:00	349	37256	22.6266	22.735
12:30:00	302	26738	22.6593	22.73
12:45:00	400	35347	22.56	22.71
13:00:00	337	51486	22.4	22.6203
13:15:00	491	77671	22.365	22.4813
13:30:00	289	31115	22.395	22.62
13:45:00	254	26811	22.525	22.59
14:00:00	364	41311	22.54	22.67
14:15:00	528	57395	22.545	22.695
14:30:00	517	87513	22.555	22.7
14:45:00	811	77335	22.3949	22.5977
15:00:00	620	53984	22.41	22.48
15:15:00	728	66297	22.23	22.4386
15:30:00	941	97892	22.2624	22.44
15:45:00	2501	261803	22.335	22.46
16:00:00	11	16561	22.335	22.36
16:45:00	1	71670	22.36	22.36
17:00:00	1	49599	22.36	22.36
19:45:00	1	2	22.84	22.84
08:00:00	7	422	22.92	23.88
08:45:00	1	50	22.9299	22.9299
09:00:00	1	1	22.92	22.92
09:15:00	1	320	22.8	22.8
09:30:00	649	111981	22.26	23.28
09:45:00	736	48666	23.071	23.37
10:00:00	885	75559	23.2472	23.445
10:15:00	2705	589181	21.4	23.51
10:30:00	1974	713826	21.59	22.325
10:45:00	778	163883	22.0105	22.27
11:00:00	901	145370	21.72	22.0903
11:15:00	810	119656	21.8181	22.21
11:30:00	495	180932	22.1223	22.4594
11:45:00	434	46217	22.2489	22.6
12:00:00	380	29305	22.5228	22.695
12:15:00	349	37256	22.6266	22.735
12:30:00	302	26738	22.6593	22.73
12:45:00	400	35347	22.56	22.71
13:00:00	337	51486	22.4	22.6203
13:15:00	491	77671	22.365	22.4813
13:30:00	289	31115	22.395	22.62
13:45:00	254	26811	22.525	22.59
14:00:00	364	41311	22.54	22.67
14:15:00	528	57395	22.545	22.695
14:30:00	517	87513	22.555	22.7
14:45:00	811	77335	22.3949	22.5977
15:00:00	620	53984	22.41	22.48
15:15:00	728	66297	22.23	22.4386
15:30:00	941	97892	22.2624	22.44
15:45:00	2501	261803	22.335	22.46
16:00:00	11	16561	22.335	22.36
16:45:00	1	71670	22.36	22.36
17:00:00	1	49599	22.36	22.36
19:45:00	1	2	22.84	22.84

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.