Stock Name | Oxford Industries Inc |
Ticker | OXM(USD) NYSE |
Time | Number of Short Trades | Number of OXM Shares Shorted | Lowest OXM Selling Price | Highest OXM Selling Price |
---|---|---|---|---|
09:30:00 | 24 | 953 | 74.78 | 75.7926 |
09:45:00 | 33 | 1367 | 74.76 | 75.22 |
10:00:00 | 29 | 896 | 74.6683 | 74.97 |
10:15:00 | 31 | 932 | 74.6 | 74.9276 |
10:30:00 | 46 | 1286 | 74.685 | 74.92 |
10:45:00 | 44 | 592 | 74.57 | 74.785 |
11:00:00 | 52 | 1980 | 74.625 | 74.85 |
11:15:00 | 23 | 739 | 74.6593 | 74.895 |
11:30:00 | 37 | 1013 | 74.8277 | 75.44 |
11:45:00 | 62 | 1382 | 75.2995 | 75.45 |
12:00:00 | 50 | 1384 | 75.05 | 75.47 |
12:15:00 | 67 | 1755 | 74.98 | 75.185 |
12:30:00 | 61 | 1047 | 74.6 | 75.0702 |
12:45:00 | 137 | 2003 | 74.6176 | 74.837 |
13:00:00 | 83 | 1360 | 74.54 | 74.7588 |
13:15:00 | 93 | 1589 | 74.57 | 74.7559 |
13:30:00 | 86 | 2706 | 74.54 | 74.7 |
13:45:00 | 151 | 5122 | 74.37 | 74.68 |
14:00:00 | 116 | 1768 | 74.0506 | 74.455 |
14:15:00 | 156 | 3516 | 73.9 | 74.165 |
14:30:00 | 140 | 3383 | 74.0593 | 74.575 |
14:45:00 | 157 | 2858 | 74.23 | 74.4894 |
15:00:00 | 113 | 3409 | 74.23 | 74.66 |
15:15:00 | 110 | 2125 | 74.5415 | 74.68 |
15:30:00 | 190 | 3903 | 74.58 | 74.83 |
15:45:00 | 452 | 15070 | 74.6988 | 75.23 |
16:00:00 | 7 | 2252 | 75.11 | 75.11 |
09:30:00 | 24 | 953 | 74.78 | 75.7926 |
09:45:00 | 33 | 1367 | 74.76 | 75.22 |
10:00:00 | 29 | 896 | 74.6683 | 74.97 |
10:15:00 | 31 | 932 | 74.6 | 74.9276 |
10:30:00 | 46 | 1286 | 74.685 | 74.92 |
10:45:00 | 44 | 592 | 74.57 | 74.785 |
11:00:00 | 52 | 1980 | 74.625 | 74.85 |
11:15:00 | 23 | 739 | 74.6593 | 74.895 |
11:30:00 | 37 | 1013 | 74.8277 | 75.44 |
11:45:00 | 62 | 1382 | 75.2995 | 75.45 |
12:00:00 | 50 | 1384 | 75.05 | 75.47 |
12:15:00 | 67 | 1755 | 74.98 | 75.185 |
12:30:00 | 61 | 1047 | 74.6 | 75.0702 |
12:45:00 | 137 | 2003 | 74.6176 | 74.837 |
13:00:00 | 83 | 1360 | 74.54 | 74.7588 |
13:15:00 | 93 | 1589 | 74.57 | 74.7559 |
13:30:00 | 86 | 2706 | 74.54 | 74.7 |
13:45:00 | 151 | 5122 | 74.37 | 74.68 |
14:00:00 | 116 | 1768 | 74.0506 | 74.455 |
14:15:00 | 156 | 3516 | 73.9 | 74.165 |
14:30:00 | 140 | 3383 | 74.0593 | 74.575 |
14:45:00 | 157 | 2858 | 74.23 | 74.4894 |
15:00:00 | 113 | 3409 | 74.23 | 74.66 |
15:15:00 | 110 | 2125 | 74.5415 | 74.68 |
15:30:00 | 190 | 3903 | 74.58 | 74.83 |
15:45:00 | 452 | 15070 | 74.6988 | 75.23 |
16:00:00 | 7 | 2252 | 75.11 | 75.11 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.