Stock Name | Oxford Industries Inc |
Ticker | OXM(USD) NYSE |
Time | Number of Short Trades | Number of OXM Shares Shorted | Lowest OXM Selling Price | Highest OXM Selling Price |
---|---|---|---|---|
09:30:00 | 4 | 786 | 75.09 | 75.38 |
09:45:00 | 17 | 1181 | 74.846 | 75.1253 |
10:00:00 | 40 | 1570 | 74.72 | 75.0963 |
10:15:00 | 36 | 614 | 74.8143 | 75.49 |
10:30:00 | 80 | 3117 | 75.2738 | 75.72 |
10:45:00 | 74 | 2033 | 75.02 | 75.5955 |
11:00:00 | 68 | 1691 | 74.81 | 75.1324 |
11:15:00 | 91 | 2968 | 74.53 | 74.879 |
11:30:00 | 74 | 1367 | 74.42 | 74.59 |
11:45:00 | 72 | 2199 | 74.47 | 74.64 |
12:00:00 | 88 | 2162 | 74.25 | 74.65 |
12:15:00 | 63 | 948 | 74.21 | 74.37 |
12:30:00 | 74 | 1168 | 74.175 | 74.3403 |
12:45:00 | 107 | 1480 | 74.11 | 74.55 |
13:00:00 | 67 | 2078 | 74.3279 | 74.82 |
13:15:00 | 63 | 1556 | 74.54 | 74.7308 |
13:30:00 | 96 | 2280 | 74.485 | 74.7 |
13:45:00 | 92 | 2604 | 74.39 | 74.59 |
14:00:00 | 100 | 2151 | 74.215 | 74.43 |
14:15:00 | 119 | 2608 | 74.085 | 74.2957 |
14:30:00 | 119 | 2926 | 74.04 | 74.48 |
14:45:00 | 128 | 2318 | 74.2933 | 74.605 |
15:00:00 | 89 | 1528 | 74.5224 | 74.94 |
15:15:00 | 95 | 2255 | 74.7 | 74.92 |
15:30:00 | 126 | 3331 | 74.66 | 74.915 |
15:45:00 | 443 | 16465 | 74.63 | 75.4 |
16:00:00 | 8 | 1388 | 75.41 | 75.41 |
09:30:00 | 4 | 786 | 75.09 | 75.38 |
09:45:00 | 17 | 1181 | 74.846 | 75.1253 |
10:00:00 | 40 | 1570 | 74.72 | 75.0963 |
10:15:00 | 36 | 614 | 74.8143 | 75.49 |
10:30:00 | 80 | 3117 | 75.2738 | 75.72 |
10:45:00 | 74 | 2033 | 75.02 | 75.5955 |
11:00:00 | 68 | 1691 | 74.81 | 75.1324 |
11:15:00 | 91 | 2968 | 74.53 | 74.879 |
11:30:00 | 74 | 1367 | 74.42 | 74.59 |
11:45:00 | 72 | 2199 | 74.47 | 74.64 |
12:00:00 | 88 | 2162 | 74.25 | 74.65 |
12:15:00 | 63 | 948 | 74.21 | 74.37 |
12:30:00 | 74 | 1168 | 74.175 | 74.3403 |
12:45:00 | 107 | 1480 | 74.11 | 74.55 |
13:00:00 | 67 | 2078 | 74.3279 | 74.82 |
13:15:00 | 63 | 1556 | 74.54 | 74.7308 |
13:30:00 | 96 | 2280 | 74.485 | 74.7 |
13:45:00 | 92 | 2604 | 74.39 | 74.59 |
14:00:00 | 100 | 2151 | 74.215 | 74.43 |
14:15:00 | 119 | 2608 | 74.085 | 74.2957 |
14:30:00 | 119 | 2926 | 74.04 | 74.48 |
14:45:00 | 128 | 2318 | 74.2933 | 74.605 |
15:00:00 | 89 | 1528 | 74.5224 | 74.94 |
15:15:00 | 95 | 2255 | 74.7 | 74.92 |
15:30:00 | 126 | 3331 | 74.66 | 74.915 |
15:45:00 | 443 | 16465 | 74.63 | 75.4 |
16:00:00 | 8 | 1388 | 75.41 | 75.41 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.