| Stock Name | Oxford Industries Inc |
| Ticker | OXM(USD) NYSE |
| Time | Number of Short Trades | Number of OXM Shares Shorted | Lowest OXM Selling Price | Highest OXM Selling Price |
|---|---|---|---|---|
| 09:30:00 | 42 | 2022 | 75.62 | 76.22 |
| 09:45:00 | 54 | 1078 | 75.355 | 76.59 |
| 10:00:00 | 70 | 1744 | 76.35 | 76.81 |
| 10:15:00 | 80 | 2685 | 76.2607 | 76.89 |
| 10:30:00 | 81 | 2254 | 75.975 | 76.9 |
| 10:45:00 | 103 | 2380 | 75.19 | 76.4205 |
| 11:00:00 | 108 | 2609 | 75.155 | 75.4718 |
| 11:15:00 | 85 | 1912 | 74.74 | 75.2992 |
| 11:30:00 | 86 | 3816 | 74.7491 | 75.18 |
| 11:45:00 | 70 | 8522 | 75.1465 | 75.818 |
| 12:00:00 | 85 | 2863 | 75.61 | 75.8399 |
| 12:15:00 | 114 | 7240 | 75.54 | 76.09 |
| 12:30:00 | 77 | 1757 | 75.71 | 75.9738 |
| 12:45:00 | 75 | 1146 | 75.77 | 75.89 |
| 13:00:00 | 81 | 1198 | 75.51 | 75.8141 |
| 13:15:00 | 80 | 1623 | 75.44 | 75.5892 |
| 13:30:00 | 96 | 1706 | 74.99 | 75.47 |
| 13:45:00 | 86 | 2240 | 74.81 | 75.15 |
| 14:00:00 | 90 | 1264 | 74.6 | 74.9276 |
| 14:15:00 | 113 | 1516 | 74.5 | 74.805 |
| 14:30:00 | 120 | 1327 | 74.6679 | 74.895 |
| 14:45:00 | 113 | 1595 | 74.8216 | 74.97 |
| 15:00:00 | 135 | 1876 | 74.8476 | 74.97 |
| 15:15:00 | 151 | 3026 | 74.45 | 74.9121 |
| 15:30:00 | 204 | 4296 | 74.38 | 74.86 |
| 15:45:00 | 601 | 25989 | 74.713 | 75.13 |
| 16:00:00 | 4 | 303 | 74.89 | 74.89 |
| 16:30:00 | 1 | 17411 | 74.89 | 74.89 |
| 09:30:00 | 42 | 2022 | 75.62 | 76.22 |
| 09:45:00 | 54 | 1078 | 75.355 | 76.59 |
| 10:00:00 | 70 | 1744 | 76.35 | 76.81 |
| 10:15:00 | 80 | 2685 | 76.2607 | 76.89 |
| 10:30:00 | 81 | 2254 | 75.975 | 76.9 |
| 10:45:00 | 103 | 2380 | 75.19 | 76.4205 |
| 11:00:00 | 108 | 2609 | 75.155 | 75.4718 |
| 11:15:00 | 85 | 1912 | 74.74 | 75.2992 |
| 11:30:00 | 86 | 3816 | 74.7491 | 75.18 |
| 11:45:00 | 70 | 8522 | 75.1465 | 75.818 |
| 12:00:00 | 85 | 2863 | 75.61 | 75.8399 |
| 12:15:00 | 114 | 7240 | 75.54 | 76.09 |
| 12:30:00 | 77 | 1757 | 75.71 | 75.9738 |
| 12:45:00 | 75 | 1146 | 75.77 | 75.89 |
| 13:00:00 | 81 | 1198 | 75.51 | 75.8141 |
| 13:15:00 | 80 | 1623 | 75.44 | 75.5892 |
| 13:30:00 | 96 | 1706 | 74.99 | 75.47 |
| 13:45:00 | 86 | 2240 | 74.81 | 75.15 |
| 14:00:00 | 90 | 1264 | 74.6 | 74.9276 |
| 14:15:00 | 113 | 1516 | 74.5 | 74.805 |
| 14:30:00 | 120 | 1327 | 74.6679 | 74.895 |
| 14:45:00 | 113 | 1595 | 74.8216 | 74.97 |
| 15:00:00 | 135 | 1876 | 74.8476 | 74.97 |
| 15:15:00 | 151 | 3026 | 74.45 | 74.9121 |
| 15:30:00 | 204 | 4296 | 74.38 | 74.86 |
| 15:45:00 | 601 | 25989 | 74.713 | 75.13 |
| 16:00:00 | 4 | 303 | 74.89 | 74.89 |
| 16:30:00 | 1 | 17411 | 74.89 | 74.89 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.