| Stock Name | Oxford Industries Inc |
| Ticker | OXM(USD) NYSE |
| Time | Number of Short Trades | Number of OXM Shares Shorted | Lowest OXM Selling Price | Highest OXM Selling Price |
|---|---|---|---|---|
| 09:30:00 | 30 | 761 | 75.15 | 75.99 |
| 09:45:00 | 26 | 3448 | 75.47 | 76.51 |
| 10:00:00 | 29 | 1021 | 75.5927 | 76.2152 |
| 10:15:00 | 43 | 1511 | 75.59 | 76.005 |
| 10:30:00 | 51 | 1525 | 75.7773 | 76.2915 |
| 10:45:00 | 59 | 1628 | 75.92 | 76.2115 |
| 11:00:00 | 64 | 2690 | 76.06 | 76.205 |
| 11:15:00 | 59 | 3065 | 75.895 | 76.2 |
| 11:30:00 | 61 | 9684 | 75.79 | 76.075 |
| 11:45:00 | 39 | 1830 | 75.71 | 75.9697 |
| 12:00:00 | 39 | 952 | 75.675 | 75.87 |
| 12:15:00 | 29 | 592 | 75.57 | 75.821 |
| 12:30:00 | 44 | 1753 | 75.44 | 75.65 |
| 12:45:00 | 33 | 1087 | 75.47 | 75.59 |
| 13:00:00 | 32 | 1165 | 75.33 | 75.53 |
| 13:15:00 | 35 | 1177 | 75.325 | 75.5175 |
| 13:30:00 | 43 | 771 | 75.465 | 75.65 |
| 13:45:00 | 69 | 2096 | 75.565 | 75.77 |
| 14:00:00 | 64 | 1088 | 75.58 | 75.84 |
| 14:15:00 | 77 | 1193 | 75.47 | 75.7383 |
| 14:30:00 | 92 | 1816 | 75.47 | 75.67 |
| 14:45:00 | 75 | 1887 | 75.595 | 76.1779 |
| 15:00:00 | 97 | 2076 | 75.9 | 76.195 |
| 15:15:00 | 125 | 6546 | 75.93 | 76.21 |
| 15:30:00 | 143 | 4932 | 76.13 | 76.7 |
| 15:45:00 | 417 | 21683 | 76.44 | 76.843 |
| 16:00:00 | 13 | 3020 | 76.38 | 76.38 |
| 16:15:00 | 1 | 1 | 76.38 | 76.38 |
| 09:30:00 | 30 | 761 | 75.15 | 75.99 |
| 09:45:00 | 26 | 3448 | 75.47 | 76.51 |
| 10:00:00 | 29 | 1021 | 75.5927 | 76.2152 |
| 10:15:00 | 43 | 1511 | 75.59 | 76.005 |
| 10:30:00 | 51 | 1525 | 75.7773 | 76.2915 |
| 10:45:00 | 59 | 1628 | 75.92 | 76.2115 |
| 11:00:00 | 64 | 2690 | 76.06 | 76.205 |
| 11:15:00 | 59 | 3065 | 75.895 | 76.2 |
| 11:30:00 | 61 | 9684 | 75.79 | 76.075 |
| 11:45:00 | 39 | 1830 | 75.71 | 75.9697 |
| 12:00:00 | 39 | 952 | 75.675 | 75.87 |
| 12:15:00 | 29 | 592 | 75.57 | 75.821 |
| 12:30:00 | 44 | 1753 | 75.44 | 75.65 |
| 12:45:00 | 33 | 1087 | 75.47 | 75.59 |
| 13:00:00 | 32 | 1165 | 75.33 | 75.53 |
| 13:15:00 | 35 | 1177 | 75.325 | 75.5175 |
| 13:30:00 | 43 | 771 | 75.465 | 75.65 |
| 13:45:00 | 69 | 2096 | 75.565 | 75.77 |
| 14:00:00 | 64 | 1088 | 75.58 | 75.84 |
| 14:15:00 | 77 | 1193 | 75.47 | 75.7383 |
| 14:30:00 | 92 | 1816 | 75.47 | 75.67 |
| 14:45:00 | 75 | 1887 | 75.595 | 76.1779 |
| 15:00:00 | 97 | 2076 | 75.9 | 76.195 |
| 15:15:00 | 125 | 6546 | 75.93 | 76.21 |
| 15:30:00 | 143 | 4932 | 76.13 | 76.7 |
| 15:45:00 | 417 | 21683 | 76.44 | 76.843 |
| 16:00:00 | 13 | 3020 | 76.38 | 76.38 |
| 16:15:00 | 1 | 1 | 76.38 | 76.38 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.