| Stock Name | Oxford Industries Inc |
| Ticker | OXM(USD) NYSE |
| Time | Number of Short Trades | Number of OXM Shares Shorted | Lowest OXM Selling Price | Highest OXM Selling Price |
|---|---|---|---|---|
| 09:30:00 | 14 | 509 | 74.27 | 75.82 |
| 09:45:00 | 23 | 559 | 74.61 | 75.28 |
| 10:00:00 | 44 | 598 | 74.9562 | 75.735 |
| 10:15:00 | 62 | 1305 | 75.241 | 75.9447 |
| 10:30:00 | 44 | 725 | 75.6418 | 76.08 |
| 10:45:00 | 67 | 876 | 75.42 | 75.9359 |
| 11:00:00 | 47 | 275 | 75.19 | 75.62 |
| 11:15:00 | 46 | 388 | 75.22 | 75.3327 |
| 11:30:00 | 65 | 1329 | 75.2916 | 75.7934 |
| 11:45:00 | 52 | 781 | 75.5686 | 75.8034 |
| 12:00:00 | 58 | 620 | 75.34 | 75.6576 |
| 12:15:00 | 77 | 909 | 75.04 | 75.41 |
| 12:30:00 | 50 | 483 | 75.0668 | 75.177 |
| 12:45:00 | 38 | 580 | 75.02 | 75.23 |
| 13:00:00 | 61 | 394 | 74.9182 | 75.225 |
| 13:15:00 | 76 | 533 | 75.0099 | 75.4799 |
| 13:30:00 | 66 | 485 | 74.96 | 75.2731 |
| 13:45:00 | 64 | 600 | 74.96 | 75.3027 |
| 14:00:00 | 76 | 473 | 75.1368 | 75.3525 |
| 14:15:00 | 85 | 1056 | 75.19 | 75.43 |
| 14:30:00 | 61 | 663 | 75.19 | 75.477 |
| 14:45:00 | 39 | 931 | 75.3598 | 75.56 |
| 15:00:00 | 96 | 1695 | 75.5066 | 75.7675 |
| 15:15:00 | 109 | 3724 | 75.21 | 75.622 |
| 15:30:00 | 130 | 5889 | 74.995 | 75.5446 |
| 15:45:00 | 371 | 14235 | 74.985 | 75.79 |
| 16:00:00 | 8 | 2943 | 75.48 | 75.48 |
| 09:30:00 | 14 | 509 | 74.27 | 75.82 |
| 09:45:00 | 23 | 559 | 74.61 | 75.28 |
| 10:00:00 | 44 | 598 | 74.9562 | 75.735 |
| 10:15:00 | 62 | 1305 | 75.241 | 75.9447 |
| 10:30:00 | 44 | 725 | 75.6418 | 76.08 |
| 10:45:00 | 67 | 876 | 75.42 | 75.9359 |
| 11:00:00 | 47 | 275 | 75.19 | 75.62 |
| 11:15:00 | 46 | 388 | 75.22 | 75.3327 |
| 11:30:00 | 65 | 1329 | 75.2916 | 75.7934 |
| 11:45:00 | 52 | 781 | 75.5686 | 75.8034 |
| 12:00:00 | 58 | 620 | 75.34 | 75.6576 |
| 12:15:00 | 77 | 909 | 75.04 | 75.41 |
| 12:30:00 | 50 | 483 | 75.0668 | 75.177 |
| 12:45:00 | 38 | 580 | 75.02 | 75.23 |
| 13:00:00 | 61 | 394 | 74.9182 | 75.225 |
| 13:15:00 | 76 | 533 | 75.0099 | 75.4799 |
| 13:30:00 | 66 | 485 | 74.96 | 75.2731 |
| 13:45:00 | 64 | 600 | 74.96 | 75.3027 |
| 14:00:00 | 76 | 473 | 75.1368 | 75.3525 |
| 14:15:00 | 85 | 1056 | 75.19 | 75.43 |
| 14:30:00 | 61 | 663 | 75.19 | 75.477 |
| 14:45:00 | 39 | 931 | 75.3598 | 75.56 |
| 15:00:00 | 96 | 1695 | 75.5066 | 75.7675 |
| 15:15:00 | 109 | 3724 | 75.21 | 75.622 |
| 15:30:00 | 130 | 5889 | 74.995 | 75.5446 |
| 15:45:00 | 371 | 14235 | 74.985 | 75.79 |
| 16:00:00 | 8 | 2943 | 75.48 | 75.48 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.