Short selling detail for OZK on 2024-10-17

Stock Name	Bank Ozk
Ticker	OZK(USD) NASDAQ

Time Number of Short Trades Number of OZK Shares Shorted Lowest OZK Selling Price Highest OZK Selling Price
08:00:00 2 302 45.66 45.66
09:30:00 114 8694 45.81 46.46
09:45:00 180 17501 46.0247 46.5681
10:00:00 471 46584 46.35 46.58
10:15:00 595 59863 46.055 46.47
10:30:00 259 20595 46.1161 46.45
10:45:00 183 10105 46.3044 46.52
11:00:00 115 7015 46.2 46.4203
11:15:00 130 7033 46.2 46.3428
11:30:00 127 5615 46.2702 46.57
11:45:00 124 7605 46.42 46.565
12:00:00 103 5846 46.43 46.49
12:15:00 136 8090 46.4745 46.59
12:30:00 87 4371 46.45 46.5866
12:45:00 94 4273 46.5687 46.63
13:00:00 109 5281 46.5255 46.645
13:15:00 112 11038 46.53 46.63
13:30:00 135 7371 46.53 46.643
13:45:00 147 6993 46.48 46.58
14:00:00 111 13928 46.35 46.5446
14:15:00 107 4116 46.4195 46.54
14:30:00 140 7885 46.52 46.6
14:45:00 265 33238 46.52 46.64
15:00:00 217 13215 46.6247 46.81
15:15:00 289 19998 46.749 46.86
15:30:00 649 43065 46.65 46.86
15:45:00 1205 102038 46.55 46.7535
16:00:00 18 12798 45.25 47
16:15:00 3 323 46.5499 46.7
16:30:00 1 11 46.44 46.44
18:00:00 1 500 46.4 46.4
19:00:00 1 10 46.97 46.97
08:00:00 2 302 45.66 45.66
09:30:00 114 8694 45.81 46.46
09:45:00 180 17501 46.0247 46.5681
10:00:00 471 46584 46.35 46.58
10:15:00 595 59863 46.055 46.47
10:30:00 259 20595 46.1161 46.45
10:45:00 183 10105 46.3044 46.52
11:00:00 115 7015 46.2 46.4203
11:15:00 130 7033 46.2 46.3428
11:30:00 127 5615 46.2702 46.57
11:45:00 124 7605 46.42 46.565
12:00:00 103 5846 46.43 46.49
12:15:00 136 8090 46.4745 46.59
12:30:00 87 4371 46.45 46.5866
12:45:00 94 4273 46.5687 46.63
13:00:00 109 5281 46.5255 46.645
13:15:00 112 11038 46.53 46.63
13:30:00 135 7371 46.53 46.643
13:45:00 147 6993 46.48 46.58
14:00:00 111 13928 46.35 46.5446
14:15:00 107 4116 46.4195 46.54
14:30:00 140 7885 46.52 46.6
14:45:00 265 33238 46.52 46.64
15:00:00 217 13215 46.6247 46.81
15:15:00 289 19998 46.749 46.86
15:30:00 649 43065 46.65 46.86
15:45:00 1205 102038 46.55 46.7535
16:00:00 18 12798 45.25 47
16:15:00 3 323 46.5499 46.7
16:30:00 1 11 46.44 46.44
18:00:00 1 500 46.4 46.4
19:00:00 1 10 46.97 46.97

Time	Number of Short Trades	Number of OZK Shares Shorted	Lowest OZK Selling Price	Highest OZK Selling Price
08:00:00	2	302	45.66	45.66
09:30:00	114	8694	45.81	46.46
09:45:00	180	17501	46.0247	46.5681
10:00:00	471	46584	46.35	46.58
10:15:00	595	59863	46.055	46.47
10:30:00	259	20595	46.1161	46.45
10:45:00	183	10105	46.3044	46.52
11:00:00	115	7015	46.2	46.4203
11:15:00	130	7033	46.2	46.3428
11:30:00	127	5615	46.2702	46.57
11:45:00	124	7605	46.42	46.565
12:00:00	103	5846	46.43	46.49
12:15:00	136	8090	46.4745	46.59
12:30:00	87	4371	46.45	46.5866
12:45:00	94	4273	46.5687	46.63
13:00:00	109	5281	46.5255	46.645
13:15:00	112	11038	46.53	46.63
13:30:00	135	7371	46.53	46.643
13:45:00	147	6993	46.48	46.58
14:00:00	111	13928	46.35	46.5446
14:15:00	107	4116	46.4195	46.54
14:30:00	140	7885	46.52	46.6
14:45:00	265	33238	46.52	46.64
15:00:00	217	13215	46.6247	46.81
15:15:00	289	19998	46.749	46.86
15:30:00	649	43065	46.65	46.86
15:45:00	1205	102038	46.55	46.7535
16:00:00	18	12798	45.25	47
16:15:00	3	323	46.5499	46.7
16:30:00	1	11	46.44	46.44
18:00:00	1	500	46.4	46.4
19:00:00	1	10	46.97	46.97
08:00:00	2	302	45.66	45.66
09:30:00	114	8694	45.81	46.46
09:45:00	180	17501	46.0247	46.5681
10:00:00	471	46584	46.35	46.58
10:15:00	595	59863	46.055	46.47
10:30:00	259	20595	46.1161	46.45
10:45:00	183	10105	46.3044	46.52
11:00:00	115	7015	46.2	46.4203
11:15:00	130	7033	46.2	46.3428
11:30:00	127	5615	46.2702	46.57
11:45:00	124	7605	46.42	46.565
12:00:00	103	5846	46.43	46.49
12:15:00	136	8090	46.4745	46.59
12:30:00	87	4371	46.45	46.5866
12:45:00	94	4273	46.5687	46.63
13:00:00	109	5281	46.5255	46.645
13:15:00	112	11038	46.53	46.63
13:30:00	135	7371	46.53	46.643
13:45:00	147	6993	46.48	46.58
14:00:00	111	13928	46.35	46.5446
14:15:00	107	4116	46.4195	46.54
14:30:00	140	7885	46.52	46.6
14:45:00	265	33238	46.52	46.64
15:00:00	217	13215	46.6247	46.81
15:15:00	289	19998	46.749	46.86
15:30:00	649	43065	46.65	46.86
15:45:00	1205	102038	46.55	46.7535
16:00:00	18	12798	45.25	47
16:15:00	3	323	46.5499	46.7
16:30:00	1	11	46.44	46.44
18:00:00	1	500	46.4	46.4
19:00:00	1	10	46.97	46.97

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.