Short selling detail for OZK on 2024-10-18

Stock Name	Bank Ozk
Ticker	OZK(USD) NASDAQ

Time Number of Short Trades Number of OZK Shares Shorted Lowest OZK Selling Price Highest OZK Selling Price
09:30:00 242 20278 45.79 47.11
09:45:00 556 58289 45.77 46.4533
10:00:00 586 49178 45.2839 45.9785
10:15:00 462 21333 45.43 45.67
10:30:00 202 16525 45.34 45.6102
10:45:00 314 27990 44.86 45.4528
11:00:00 535 41149 44.51 44.87
11:15:00 321 44581 44.53 44.9699
11:30:00 415 69034 44.54 44.78
11:45:00 652 67715 44.4904 44.74
12:00:00 490 65970 44.56 44.84
12:15:00 404 47446 44.68 44.835
12:30:00 296 42699 44.64 45.015
12:45:00 356 50567 44.89 45.03
13:00:00 299 20735 44.6 45.0399
13:15:00 339 45035 44.56 44.76
13:30:00 387 17586 44.5962 44.785
13:45:00 506 21214 44.64 44.82
14:00:00 410 19797 44.67 44.91
14:15:00 290 13428 44.7 44.89
14:30:00 348 37988 44.64 44.855
14:45:00 191 7365 44.705 44.8282
15:00:00 213 11526 44.65 44.79
15:15:00 347 16721 44.64 44.765
15:30:00 438 27612 44.59 44.7676
15:45:00 1083 117169 44.64 44.85
16:00:00 7 7861 44.67 44.67
16:45:00 1 30312 44.67 44.67
17:00:00 2 103 45.71 45.72
17:45:00 1 20 45.6 45.6
09:30:00 242 20278 45.79 47.11
09:45:00 556 58289 45.77 46.4533
10:00:00 586 49178 45.2839 45.9785
10:15:00 462 21333 45.43 45.67
10:30:00 202 16525 45.34 45.6102
10:45:00 314 27990 44.86 45.4528
11:00:00 535 41149 44.51 44.87
11:15:00 321 44581 44.53 44.9699
11:30:00 415 69034 44.54 44.78
11:45:00 652 67715 44.4904 44.74
12:00:00 490 65970 44.56 44.84
12:15:00 404 47446 44.68 44.835
12:30:00 296 42699 44.64 45.015
12:45:00 356 50567 44.89 45.03
13:00:00 299 20735 44.6 45.0399
13:15:00 339 45035 44.56 44.76
13:30:00 387 17586 44.5962 44.785
13:45:00 506 21214 44.64 44.82
14:00:00 410 19797 44.67 44.91
14:15:00 290 13428 44.7 44.89
14:30:00 348 37988 44.64 44.855
14:45:00 191 7365 44.705 44.8282
15:00:00 213 11526 44.65 44.79
15:15:00 347 16721 44.64 44.765
15:30:00 438 27612 44.59 44.7676
15:45:00 1083 117169 44.64 44.85
16:00:00 7 7861 44.67 44.67
16:45:00 1 30312 44.67 44.67
17:00:00 2 103 45.71 45.72
17:45:00 1 20 45.6 45.6

Time	Number of Short Trades	Number of OZK Shares Shorted	Lowest OZK Selling Price	Highest OZK Selling Price
09:30:00	242	20278	45.79	47.11
09:45:00	556	58289	45.77	46.4533
10:00:00	586	49178	45.2839	45.9785
10:15:00	462	21333	45.43	45.67
10:30:00	202	16525	45.34	45.6102
10:45:00	314	27990	44.86	45.4528
11:00:00	535	41149	44.51	44.87
11:15:00	321	44581	44.53	44.9699
11:30:00	415	69034	44.54	44.78
11:45:00	652	67715	44.4904	44.74
12:00:00	490	65970	44.56	44.84
12:15:00	404	47446	44.68	44.835
12:30:00	296	42699	44.64	45.015
12:45:00	356	50567	44.89	45.03
13:00:00	299	20735	44.6	45.0399
13:15:00	339	45035	44.56	44.76
13:30:00	387	17586	44.5962	44.785
13:45:00	506	21214	44.64	44.82
14:00:00	410	19797	44.67	44.91
14:15:00	290	13428	44.7	44.89
14:30:00	348	37988	44.64	44.855
14:45:00	191	7365	44.705	44.8282
15:00:00	213	11526	44.65	44.79
15:15:00	347	16721	44.64	44.765
15:30:00	438	27612	44.59	44.7676
15:45:00	1083	117169	44.64	44.85
16:00:00	7	7861	44.67	44.67
16:45:00	1	30312	44.67	44.67
17:00:00	2	103	45.71	45.72
17:45:00	1	20	45.6	45.6
09:30:00	242	20278	45.79	47.11
09:45:00	556	58289	45.77	46.4533
10:00:00	586	49178	45.2839	45.9785
10:15:00	462	21333	45.43	45.67
10:30:00	202	16525	45.34	45.6102
10:45:00	314	27990	44.86	45.4528
11:00:00	535	41149	44.51	44.87
11:15:00	321	44581	44.53	44.9699
11:30:00	415	69034	44.54	44.78
11:45:00	652	67715	44.4904	44.74
12:00:00	490	65970	44.56	44.84
12:15:00	404	47446	44.68	44.835
12:30:00	296	42699	44.64	45.015
12:45:00	356	50567	44.89	45.03
13:00:00	299	20735	44.6	45.0399
13:15:00	339	45035	44.56	44.76
13:30:00	387	17586	44.5962	44.785
13:45:00	506	21214	44.64	44.82
14:00:00	410	19797	44.67	44.91
14:15:00	290	13428	44.7	44.89
14:30:00	348	37988	44.64	44.855
14:45:00	191	7365	44.705	44.8282
15:00:00	213	11526	44.65	44.79
15:15:00	347	16721	44.64	44.765
15:30:00	438	27612	44.59	44.7676
15:45:00	1083	117169	44.64	44.85
16:00:00	7	7861	44.67	44.67
16:45:00	1	30312	44.67	44.67
17:00:00	2	103	45.71	45.72
17:45:00	1	20	45.6	45.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.