Short selling detail for OZK on 2024-10-21

Stock Name	Bank Ozk
Ticker	OZK(USD) NASDAQ

Time Number of Short Trades Number of OZK Shares Shorted Lowest OZK Selling Price Highest OZK Selling Price
08:45:00 1 53165 44.67 44.67
09:30:00 236 24487 43.7 44.79
09:45:00 258 36629 43.8762 44.3
10:00:00 176 67277 43.79 44.1899
10:15:00 146 12855 43.515 43.8399
10:30:00 275 22820 43.5 43.74
10:45:00 74 5869 43.63 43.84
11:00:00 123 17102 43.24 43.7576
11:15:00 175 17294 43.15 43.47
11:30:00 61 3075 43.28 43.5
11:45:00 77 4098 43.345 43.4524
12:00:00 71 2964 43.355 43.56
12:15:00 66 6607 43.44 43.58
12:30:00 42 1333 43.423 43.535
12:45:00 104 30291 43.39 43.53
13:00:00 62 1687 43.4175 43.56
13:15:00 80 1793 43.51 43.57
13:30:00 73 4960 43.43 43.55
13:45:00 97 2292 43.445 43.48
14:00:00 114 7508 43.26 43.47
14:15:00 87 4270 43.33 43.48
14:30:00 101 3504 43.32 43.3763
14:45:00 148 6189 43.23 43.37
15:00:00 238 29805 43.08 43.325
15:15:00 190 8586 43.06 43.175
15:30:00 263 9821 43.055 43.1499
15:45:00 547 36796 42.93 43.13
16:00:00 3 339 42.97 42.97
17:15:00 1 142747 42.97 42.97
08:45:00 1 53165 44.67 44.67
09:30:00 236 24487 43.7 44.79
09:45:00 258 36629 43.8762 44.3
10:00:00 176 67277 43.79 44.1899
10:15:00 146 12855 43.515 43.8399
10:30:00 275 22820 43.5 43.74
10:45:00 74 5869 43.63 43.84
11:00:00 123 17102 43.24 43.7576
11:15:00 175 17294 43.15 43.47
11:30:00 61 3075 43.28 43.5
11:45:00 77 4098 43.345 43.4524
12:00:00 71 2964 43.355 43.56
12:15:00 66 6607 43.44 43.58
12:30:00 42 1333 43.423 43.535
12:45:00 104 30291 43.39 43.53
13:00:00 62 1687 43.4175 43.56
13:15:00 80 1793 43.51 43.57
13:30:00 73 4960 43.43 43.55
13:45:00 97 2292 43.445 43.48
14:00:00 114 7508 43.26 43.47
14:15:00 87 4270 43.33 43.48
14:30:00 101 3504 43.32 43.3763
14:45:00 148 6189 43.23 43.37
15:00:00 238 29805 43.08 43.325
15:15:00 190 8586 43.06 43.175
15:30:00 263 9821 43.055 43.1499
15:45:00 547 36796 42.93 43.13
16:00:00 3 339 42.97 42.97
17:15:00 1 142747 42.97 42.97

Time	Number of Short Trades	Number of OZK Shares Shorted	Lowest OZK Selling Price	Highest OZK Selling Price
08:45:00	1	53165	44.67	44.67
09:30:00	236	24487	43.7	44.79
09:45:00	258	36629	43.8762	44.3
10:00:00	176	67277	43.79	44.1899
10:15:00	146	12855	43.515	43.8399
10:30:00	275	22820	43.5	43.74
10:45:00	74	5869	43.63	43.84
11:00:00	123	17102	43.24	43.7576
11:15:00	175	17294	43.15	43.47
11:30:00	61	3075	43.28	43.5
11:45:00	77	4098	43.345	43.4524
12:00:00	71	2964	43.355	43.56
12:15:00	66	6607	43.44	43.58
12:30:00	42	1333	43.423	43.535
12:45:00	104	30291	43.39	43.53
13:00:00	62	1687	43.4175	43.56
13:15:00	80	1793	43.51	43.57
13:30:00	73	4960	43.43	43.55
13:45:00	97	2292	43.445	43.48
14:00:00	114	7508	43.26	43.47
14:15:00	87	4270	43.33	43.48
14:30:00	101	3504	43.32	43.3763
14:45:00	148	6189	43.23	43.37
15:00:00	238	29805	43.08	43.325
15:15:00	190	8586	43.06	43.175
15:30:00	263	9821	43.055	43.1499
15:45:00	547	36796	42.93	43.13
16:00:00	3	339	42.97	42.97
17:15:00	1	142747	42.97	42.97
08:45:00	1	53165	44.67	44.67
09:30:00	236	24487	43.7	44.79
09:45:00	258	36629	43.8762	44.3
10:00:00	176	67277	43.79	44.1899
10:15:00	146	12855	43.515	43.8399
10:30:00	275	22820	43.5	43.74
10:45:00	74	5869	43.63	43.84
11:00:00	123	17102	43.24	43.7576
11:15:00	175	17294	43.15	43.47
11:30:00	61	3075	43.28	43.5
11:45:00	77	4098	43.345	43.4524
12:00:00	71	2964	43.355	43.56
12:15:00	66	6607	43.44	43.58
12:30:00	42	1333	43.423	43.535
12:45:00	104	30291	43.39	43.53
13:00:00	62	1687	43.4175	43.56
13:15:00	80	1793	43.51	43.57
13:30:00	73	4960	43.43	43.55
13:45:00	97	2292	43.445	43.48
14:00:00	114	7508	43.26	43.47
14:15:00	87	4270	43.33	43.48
14:30:00	101	3504	43.32	43.3763
14:45:00	148	6189	43.23	43.37
15:00:00	238	29805	43.08	43.325
15:15:00	190	8586	43.06	43.175
15:30:00	263	9821	43.055	43.1499
15:45:00	547	36796	42.93	43.13
16:00:00	3	339	42.97	42.97
17:15:00	1	142747	42.97	42.97

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.