Short selling detail for OZK on 2024-10-22

Stock Name	Bank Ozk
Ticker	OZK(USD) NASDAQ

Time Number of Short Trades Number of OZK Shares Shorted Lowest OZK Selling Price Highest OZK Selling Price
09:30:00 50 3515 42.86 43.3344
09:45:00 28 1750 42.81 43.13
10:00:00 15 3564 42.77 43.1034
10:15:00 15 669 42.67 42.84
10:30:00 24 1172 42.77 43.075
10:45:00 28 1787 42.99 43.09
11:00:00 39 2234 42.93 43.145
11:15:00 36 1557 43.145 43.33
11:30:00 53 2121 43.3 43.39
11:45:00 63 1901 43.34 43.425
12:00:00 38 2775 43.32 43.425
12:15:00 37 2498 43.38 43.48
12:30:00 100 5991 43.46 43.71
12:45:00 47 2812 43.495 43.6527
13:00:00 48 1476 43.5167 43.59
13:15:00 35 2945 43.47 43.5451
13:30:00 62 4547 43.47 43.52
13:45:00 65 3777 43.45 43.555
14:00:00 51 2422 43.5399 43.6
14:15:00 44 1651 43.569 43.64
14:30:00 82 2008 43.58 43.64
14:45:00 102 1973 43.5896 43.67
15:00:00 76 1907 43.6033 43.6508
15:15:00 101 4156 43.6268 43.75
15:30:00 149 6221 43.69 43.82
15:45:00 343 15839 43.695 43.8399
16:00:00 1 516 43.82 43.82
17:30:00 1 39764 43.82 43.82
09:30:00 50 3515 42.86 43.3344
09:45:00 28 1750 42.81 43.13
10:00:00 15 3564 42.77 43.1034
10:15:00 15 669 42.67 42.84
10:30:00 24 1172 42.77 43.075
10:45:00 28 1787 42.99 43.09
11:00:00 39 2234 42.93 43.145
11:15:00 36 1557 43.145 43.33
11:30:00 53 2121 43.3 43.39
11:45:00 63 1901 43.34 43.425
12:00:00 38 2775 43.32 43.425
12:15:00 37 2498 43.38 43.48
12:30:00 100 5991 43.46 43.71
12:45:00 47 2812 43.495 43.6527
13:00:00 48 1476 43.5167 43.59
13:15:00 35 2945 43.47 43.5451
13:30:00 62 4547 43.47 43.52
13:45:00 65 3777 43.45 43.555
14:00:00 51 2422 43.5399 43.6
14:15:00 44 1651 43.569 43.64
14:30:00 82 2008 43.58 43.64
14:45:00 102 1973 43.5896 43.67
15:00:00 76 1907 43.6033 43.6508
15:15:00 101 4156 43.6268 43.75
15:30:00 149 6221 43.69 43.82
15:45:00 343 15839 43.695 43.8399
16:00:00 1 516 43.82 43.82
17:30:00 1 39764 43.82 43.82

Time	Number of Short Trades	Number of OZK Shares Shorted	Lowest OZK Selling Price	Highest OZK Selling Price
09:30:00	50	3515	42.86	43.3344
09:45:00	28	1750	42.81	43.13
10:00:00	15	3564	42.77	43.1034
10:15:00	15	669	42.67	42.84
10:30:00	24	1172	42.77	43.075
10:45:00	28	1787	42.99	43.09
11:00:00	39	2234	42.93	43.145
11:15:00	36	1557	43.145	43.33
11:30:00	53	2121	43.3	43.39
11:45:00	63	1901	43.34	43.425
12:00:00	38	2775	43.32	43.425
12:15:00	37	2498	43.38	43.48
12:30:00	100	5991	43.46	43.71
12:45:00	47	2812	43.495	43.6527
13:00:00	48	1476	43.5167	43.59
13:15:00	35	2945	43.47	43.5451
13:30:00	62	4547	43.47	43.52
13:45:00	65	3777	43.45	43.555
14:00:00	51	2422	43.5399	43.6
14:15:00	44	1651	43.569	43.64
14:30:00	82	2008	43.58	43.64
14:45:00	102	1973	43.5896	43.67
15:00:00	76	1907	43.6033	43.6508
15:15:00	101	4156	43.6268	43.75
15:30:00	149	6221	43.69	43.82
15:45:00	343	15839	43.695	43.8399
16:00:00	1	516	43.82	43.82
17:30:00	1	39764	43.82	43.82
09:30:00	50	3515	42.86	43.3344
09:45:00	28	1750	42.81	43.13
10:00:00	15	3564	42.77	43.1034
10:15:00	15	669	42.67	42.84
10:30:00	24	1172	42.77	43.075
10:45:00	28	1787	42.99	43.09
11:00:00	39	2234	42.93	43.145
11:15:00	36	1557	43.145	43.33
11:30:00	53	2121	43.3	43.39
11:45:00	63	1901	43.34	43.425
12:00:00	38	2775	43.32	43.425
12:15:00	37	2498	43.38	43.48
12:30:00	100	5991	43.46	43.71
12:45:00	47	2812	43.495	43.6527
13:00:00	48	1476	43.5167	43.59
13:15:00	35	2945	43.47	43.5451
13:30:00	62	4547	43.47	43.52
13:45:00	65	3777	43.45	43.555
14:00:00	51	2422	43.5399	43.6
14:15:00	44	1651	43.569	43.64
14:30:00	82	2008	43.58	43.64
14:45:00	102	1973	43.5896	43.67
15:00:00	76	1907	43.6033	43.6508
15:15:00	101	4156	43.6268	43.75
15:30:00	149	6221	43.69	43.82
15:45:00	343	15839	43.695	43.8399
16:00:00	1	516	43.82	43.82
17:30:00	1	39764	43.82	43.82

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.