Short selling detail for OZK on 2024-10-23

Stock Name	Bank Ozk
Ticker	OZK(USD) NASDAQ

Time Number of Short Trades Number of OZK Shares Shorted Lowest OZK Selling Price Highest OZK Selling Price
09:30:00 31 2385 43.42 43.875
09:45:00 53 2043 43.65 43.92
10:00:00 151 12729 43.715 44.03
10:15:00 60 1320 43.65 43.9381
10:30:00 20 1447 43.77 43.88
10:45:00 31 1619 43.68 43.81
11:00:00 30 1975 43.65 43.79
11:15:00 30 1365 43.65 43.79
11:30:00 33 1651 43.705 43.86
11:45:00 37 1815 43.78 43.9
12:00:00 46 1069 43.77 43.898
12:15:00 24 1397 43.81 43.915
12:30:00 12 636 43.83 43.93
12:45:00 37 1897 43.775 43.8817
13:00:00 24 860 43.63 43.8045
13:15:00 40 1974 43.565 43.65
13:30:00 19 565 43.46 43.5977
13:45:00 28 1657 43.365 43.4685
14:00:00 69 2817 43.115 43.37
14:15:00 57 1299 43.15 43.325
14:30:00 91 4406 43.326 43.56
14:45:00 73 2227 43.4349 43.53
15:00:00 88 4435 43.45 43.61
15:15:00 126 7396 43.53 43.62
15:30:00 103 4593 43.57 43.69
15:45:00 286 17137 43.61 43.76
16:00:00 3 5444 43.73 43.73
17:00:00 1 2519 43.73 43.73
09:30:00 31 2385 43.42 43.875
09:45:00 53 2043 43.65 43.92
10:00:00 151 12729 43.715 44.03
10:15:00 60 1320 43.65 43.9381
10:30:00 20 1447 43.77 43.88
10:45:00 31 1619 43.68 43.81
11:00:00 30 1975 43.65 43.79
11:15:00 30 1365 43.65 43.79
11:30:00 33 1651 43.705 43.86
11:45:00 37 1815 43.78 43.9
12:00:00 46 1069 43.77 43.898
12:15:00 24 1397 43.81 43.915
12:30:00 12 636 43.83 43.93
12:45:00 37 1897 43.775 43.8817
13:00:00 24 860 43.63 43.8045
13:15:00 40 1974 43.565 43.65
13:30:00 19 565 43.46 43.5977
13:45:00 28 1657 43.365 43.4685
14:00:00 69 2817 43.115 43.37
14:15:00 57 1299 43.15 43.325
14:30:00 91 4406 43.326 43.56
14:45:00 73 2227 43.4349 43.53
15:00:00 88 4435 43.45 43.61
15:15:00 126 7396 43.53 43.62
15:30:00 103 4593 43.57 43.69
15:45:00 286 17137 43.61 43.76
16:00:00 3 5444 43.73 43.73
17:00:00 1 2519 43.73 43.73

Time	Number of Short Trades	Number of OZK Shares Shorted	Lowest OZK Selling Price	Highest OZK Selling Price
09:30:00	31	2385	43.42	43.875
09:45:00	53	2043	43.65	43.92
10:00:00	151	12729	43.715	44.03
10:15:00	60	1320	43.65	43.9381
10:30:00	20	1447	43.77	43.88
10:45:00	31	1619	43.68	43.81
11:00:00	30	1975	43.65	43.79
11:15:00	30	1365	43.65	43.79
11:30:00	33	1651	43.705	43.86
11:45:00	37	1815	43.78	43.9
12:00:00	46	1069	43.77	43.898
12:15:00	24	1397	43.81	43.915
12:30:00	12	636	43.83	43.93
12:45:00	37	1897	43.775	43.8817
13:00:00	24	860	43.63	43.8045
13:15:00	40	1974	43.565	43.65
13:30:00	19	565	43.46	43.5977
13:45:00	28	1657	43.365	43.4685
14:00:00	69	2817	43.115	43.37
14:15:00	57	1299	43.15	43.325
14:30:00	91	4406	43.326	43.56
14:45:00	73	2227	43.4349	43.53
15:00:00	88	4435	43.45	43.61
15:15:00	126	7396	43.53	43.62
15:30:00	103	4593	43.57	43.69
15:45:00	286	17137	43.61	43.76
16:00:00	3	5444	43.73	43.73
17:00:00	1	2519	43.73	43.73
09:30:00	31	2385	43.42	43.875
09:45:00	53	2043	43.65	43.92
10:00:00	151	12729	43.715	44.03
10:15:00	60	1320	43.65	43.9381
10:30:00	20	1447	43.77	43.88
10:45:00	31	1619	43.68	43.81
11:00:00	30	1975	43.65	43.79
11:15:00	30	1365	43.65	43.79
11:30:00	33	1651	43.705	43.86
11:45:00	37	1815	43.78	43.9
12:00:00	46	1069	43.77	43.898
12:15:00	24	1397	43.81	43.915
12:30:00	12	636	43.83	43.93
12:45:00	37	1897	43.775	43.8817
13:00:00	24	860	43.63	43.8045
13:15:00	40	1974	43.565	43.65
13:30:00	19	565	43.46	43.5977
13:45:00	28	1657	43.365	43.4685
14:00:00	69	2817	43.115	43.37
14:15:00	57	1299	43.15	43.325
14:30:00	91	4406	43.326	43.56
14:45:00	73	2227	43.4349	43.53
15:00:00	88	4435	43.45	43.61
15:15:00	126	7396	43.53	43.62
15:30:00	103	4593	43.57	43.69
15:45:00	286	17137	43.61	43.76
16:00:00	3	5444	43.73	43.73
17:00:00	1	2519	43.73	43.73

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.