Short selling detail for OZK on 2024-10-24

Stock Name	Bank Ozk
Ticker	OZK(USD) NASDAQ

Time Number of Short Trades Number of OZK Shares Shorted Lowest OZK Selling Price Highest OZK Selling Price
09:30:00 62 4680 43.66 44.025
09:45:00 62 3613 43.77 43.93
10:00:00 111 8352 43.465 43.87
10:15:00 42 2625 43.4063 43.86
10:30:00 33 1862 43.68 43.88
10:45:00 44 3477 43.81 44.015
11:00:00 52 3333 43.96 44.065
11:15:00 51 3033 43.85 44
11:30:00 52 7306 43.82 43.94
11:45:00 53 3117 43.9274 44.07
12:00:00 64 4792 43.88 44.02
12:15:00 76 6012 43.88 44.04
12:30:00 53 2703 44.055 44.14
12:45:00 50 3211 44.05 44.105
13:00:00 45 2806 44.01 44.0699
13:15:00 55 2819 44 44.05
13:30:00 57 1699 44.005 44.1
13:45:00 79 5541 43.96 44.09
14:00:00 80 4063 43.94 43.98
14:15:00 96 3234 43.99 44.1
14:30:00 99 3439 44.03 44.16
14:45:00 103 2945 44.1038 44.21
15:00:00 125 4186 44.11 44.255
15:15:00 132 4260 44.225 44.29
15:30:00 263 13427 44.15 44.28
15:45:00 576 34786 44.2121 44.41
16:00:00 5 1693 44.39 44.39
16:45:00 1 10772 44.39 44.39
09:30:00 62 4680 43.66 44.025
09:45:00 62 3613 43.77 43.93
10:00:00 111 8352 43.465 43.87
10:15:00 42 2625 43.4063 43.86
10:30:00 33 1862 43.68 43.88
10:45:00 44 3477 43.81 44.015
11:00:00 52 3333 43.96 44.065
11:15:00 51 3033 43.85 44
11:30:00 52 7306 43.82 43.94
11:45:00 53 3117 43.9274 44.07
12:00:00 64 4792 43.88 44.02
12:15:00 76 6012 43.88 44.04
12:30:00 53 2703 44.055 44.14
12:45:00 50 3211 44.05 44.105
13:00:00 45 2806 44.01 44.0699
13:15:00 55 2819 44 44.05
13:30:00 57 1699 44.005 44.1
13:45:00 79 5541 43.96 44.09
14:00:00 80 4063 43.94 43.98
14:15:00 96 3234 43.99 44.1
14:30:00 99 3439 44.03 44.16
14:45:00 103 2945 44.1038 44.21
15:00:00 125 4186 44.11 44.255
15:15:00 132 4260 44.225 44.29
15:30:00 263 13427 44.15 44.28
15:45:00 576 34786 44.2121 44.41
16:00:00 5 1693 44.39 44.39
16:45:00 1 10772 44.39 44.39

Time	Number of Short Trades	Number of OZK Shares Shorted	Lowest OZK Selling Price	Highest OZK Selling Price
09:30:00	62	4680	43.66	44.025
09:45:00	62	3613	43.77	43.93
10:00:00	111	8352	43.465	43.87
10:15:00	42	2625	43.4063	43.86
10:30:00	33	1862	43.68	43.88
10:45:00	44	3477	43.81	44.015
11:00:00	52	3333	43.96	44.065
11:15:00	51	3033	43.85	44
11:30:00	52	7306	43.82	43.94
11:45:00	53	3117	43.9274	44.07
12:00:00	64	4792	43.88	44.02
12:15:00	76	6012	43.88	44.04
12:30:00	53	2703	44.055	44.14
12:45:00	50	3211	44.05	44.105
13:00:00	45	2806	44.01	44.0699
13:15:00	55	2819	44	44.05
13:30:00	57	1699	44.005	44.1
13:45:00	79	5541	43.96	44.09
14:00:00	80	4063	43.94	43.98
14:15:00	96	3234	43.99	44.1
14:30:00	99	3439	44.03	44.16
14:45:00	103	2945	44.1038	44.21
15:00:00	125	4186	44.11	44.255
15:15:00	132	4260	44.225	44.29
15:30:00	263	13427	44.15	44.28
15:45:00	576	34786	44.2121	44.41
16:00:00	5	1693	44.39	44.39
16:45:00	1	10772	44.39	44.39
09:30:00	62	4680	43.66	44.025
09:45:00	62	3613	43.77	43.93
10:00:00	111	8352	43.465	43.87
10:15:00	42	2625	43.4063	43.86
10:30:00	33	1862	43.68	43.88
10:45:00	44	3477	43.81	44.015
11:00:00	52	3333	43.96	44.065
11:15:00	51	3033	43.85	44
11:30:00	52	7306	43.82	43.94
11:45:00	53	3117	43.9274	44.07
12:00:00	64	4792	43.88	44.02
12:15:00	76	6012	43.88	44.04
12:30:00	53	2703	44.055	44.14
12:45:00	50	3211	44.05	44.105
13:00:00	45	2806	44.01	44.0699
13:15:00	55	2819	44	44.05
13:30:00	57	1699	44.005	44.1
13:45:00	79	5541	43.96	44.09
14:00:00	80	4063	43.94	43.98
14:15:00	96	3234	43.99	44.1
14:30:00	99	3439	44.03	44.16
14:45:00	103	2945	44.1038	44.21
15:00:00	125	4186	44.11	44.255
15:15:00	132	4260	44.225	44.29
15:30:00	263	13427	44.15	44.28
15:45:00	576	34786	44.2121	44.41
16:00:00	5	1693	44.39	44.39
16:45:00	1	10772	44.39	44.39

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.